![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 116.199 | 116.199 | 116.199 | 116.199 | 1.29% |
Jun 28, 2024 | 114.715 | 114.715 | 114.715 | 114.715 | 0.29% |
Jun 27, 2024 | 114.381 | 114.381 | 114.381 | 114.381 | -0.20% |
Jun 26, 2024 | 114.611 | 114.611 | 114.611 | 114.611 | -0.16% |
Jun 25, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.14% |
Jun 24, 2024 | 114.959 | 114.959 | 114.959 | 114.959 | -7.31% |
Jun 21, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | -0.57% |
Jun 20, 2024 | 124.729 | 124.729 | 124.729 | 124.729 | 1.08% |
Jun 19, 2024 | 123.401 | 123.401 | 123.401 | 123.401 | -0.84% |
Jun 18, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | 1.22% |
Jun 17, 2024 | 122.946 | 122.946 | 122.946 | 122.946 | 0.00% |
Jun 14, 2024 | 122.946 | 122.946 | 122.946 | 122.946 | 1.32% |
Jun 13, 2024 | 121.341 | 121.341 | 121.341 | 121.341 | 0.94% |
Jun 12, 2024 | 120.213 | 120.213 | 120.213 | 120.213 | 0.82% |
Jun 11, 2024 | 119.239 | 119.239 | 119.239 | 119.239 | 0.41% |
Jun 10, 2024 | 118.747 | 118.747 | 118.747 | 118.747 | 0.77% |
Jun 07, 2024 | 117.838 | 117.838 | 117.838 | 117.838 | 1.36% |
Jun 06, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 1.90% |
Jun 05, 2024 | 114.088 | 114.088 | 114.088 | 114.088 | 4.31% |
Jun 04, 2024 | 109.375 | 109.375 | 109.375 | 109.375 | -6.11% |
Jun 03, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 3.11% |
Highest: 124.729 | Lowest: 109.375 | Difference: 15.354 | Average: 118.369 | Change %: 2.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review