![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 18.436 | 18.436 | 18.436 | 18.436 | 0.22% |
Jul 02, 2024 | 18.396 | 18.396 | 18.396 | 18.396 | -0.11% |
Jul 01, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | 0.35% |
Jun 28, 2024 | 18.352 | 18.352 | 18.352 | 18.352 | -0.03% |
Jun 27, 2024 | 18.358 | 18.358 | 18.358 | 18.358 | 0.06% |
Jun 26, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | 0.18% |
Jun 25, 2024 | 18.314 | 18.314 | 18.314 | 18.314 | 0.28% |
Jun 24, 2024 | 18.264 | 18.264 | 18.264 | 18.264 | 0.23% |
Jun 21, 2024 | 18.222 | 18.222 | 18.222 | 18.222 | -0.11% |
Jun 20, 2024 | 18.242 | 18.242 | 18.242 | 18.242 | 0.12% |
Jun 19, 2024 | 18.221 | 18.221 | 18.221 | 18.221 | 0.03% |
Jun 18, 2024 | 18.215 | 18.215 | 18.215 | 18.215 | 0.25% |
Jun 17, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 0.00% |
Jun 14, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 0.15% |
Jun 13, 2024 | 18.141 | 18.141 | 18.141 | 18.141 | 0.19% |
Jun 12, 2024 | 18.106 | 18.106 | 18.106 | 18.106 | 0.14% |
Jun 11, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | 0.19% |
Jun 10, 2024 | 18.047 | 18.047 | 18.047 | 18.047 | 0.10% |
Jun 07, 2024 | 18.028 | 18.028 | 18.028 | 18.028 | 0.70% |
Jun 06, 2024 | 17.904 | 17.904 | 17.904 | 17.904 | 0.54% |
Jun 05, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | 1.29% |
Jun 04, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | -2.78% |
Highest: 18.436 | Lowest: 17.581 | Difference: 0.855 | Average: 18.174 | Change %: 1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review