Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 17.145 | 17.145 | 17.145 | 17.145 | -0.12% |
Jan 31, 2025 | 17.166 | 17.166 | 17.166 | 17.166 | 0.43% |
Jan 30, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | 0.02% |
Jan 29, 2025 | 17.089 | 17.089 | 17.089 | 17.089 | 0.54% |
Jan 28, 2025 | 16.998 | 16.998 | 16.998 | 16.998 | 0.14% |
Jan 27, 2025 | 16.975 | 16.975 | 16.975 | 16.975 | -0.64% |
Jan 24, 2025 | 17.083 | 17.083 | 17.083 | 17.083 | -0.37% |
Jan 23, 2025 | 17.147 | 17.147 | 17.147 | 17.147 | 0.24% |
Jan 22, 2025 | 17.105 | 17.105 | 17.105 | 17.105 | -0.09% |
Jan 21, 2025 | 17.121 | 17.121 | 17.121 | 17.121 | -0.65% |
Jan 20, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | 0.04% |
Jan 17, 2025 | 17.225 | 17.225 | 17.225 | 17.225 | -0.20% |
Jan 16, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.31% |
Jan 15, 2025 | 17.207 | 17.207 | 17.207 | 17.207 | 0.26% |
Jan 14, 2025 | 17.161 | 17.161 | 17.161 | 17.161 | 0.17% |
Jan 13, 2025 | 17.133 | 17.133 | 17.133 | 17.133 | -0.94% |
Jan 10, 2025 | 17.296 | 17.296 | 17.296 | 17.296 | -0.34% |
Jan 09, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | -0.33% |
Jan 08, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | -0.31% |
Jan 07, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | 0.14% |
Jan 06, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.64% |
Highest: 17.465 | Lowest: 16.975 | Difference: 0.491 | Average: 17.196 | Change %: -2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review