Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 45.097 | 45.097 | 45.097 | 45.097 | -0.95% |
Jan 02, 2025 | 45.531 | 45.531 | 45.531 | 45.531 | 1.29% |
Jan 01, 2025 | 44.949 | 44.949 | 44.949 | 44.949 | 0.37% |
Dec 31, 2024 | 44.782 | 44.782 | 44.782 | 44.782 | -0.13% |
Dec 30, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | -0.22% |
Dec 27, 2024 | 44.941 | 44.941 | 44.941 | 44.941 | 0.25% |
Dec 26, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 0.15% |
Dec 24, 2024 | 44.764 | 44.764 | 44.764 | 44.764 | -0.12% |
Dec 23, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | 0.54% |
Dec 20, 2024 | 44.578 | 44.578 | 44.578 | 44.578 | -1.54% |
Dec 19, 2024 | 45.273 | 45.273 | 45.273 | 45.273 | -0.63% |
Dec 18, 2024 | 45.558 | 45.558 | 45.558 | 45.558 | -0.71% |
Dec 17, 2024 | 45.884 | 45.884 | 45.884 | 45.884 | -0.94% |
Dec 16, 2024 | 46.319 | 46.319 | 46.319 | 46.319 | 0.06% |
Dec 13, 2024 | 46.293 | 46.293 | 46.293 | 46.293 | 0.46% |
Dec 12, 2024 | 46.084 | 46.084 | 46.084 | 46.084 | -0.57% |
Dec 11, 2024 | 46.347 | 46.347 | 46.347 | 46.347 | 0.06% |
Dec 10, 2024 | 46.318 | 46.318 | 46.318 | 46.318 | 0.10% |
Dec 09, 2024 | 46.273 | 46.273 | 46.273 | 46.273 | -0.35% |
Dec 06, 2024 | 46.436 | 46.436 | 46.436 | 46.436 | 0.35% |
Dec 05, 2024 | 46.276 | 46.276 | 46.276 | 46.276 | 0.81% |
Dec 04, 2024 | 45.904 | 45.904 | 45.904 | 45.904 | 0.36% |
Highest: 46.436 | Lowest: 44.578 | Difference: 1.858 | Average: 45.550 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review