Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 55.924 | 55.924 | 55.924 | 55.924 | -0.05% |
Nov 13, 2024 | 55.954 | 55.954 | 55.954 | 55.954 | 0.01% |
Nov 12, 2024 | 55.948 | 55.948 | 55.948 | 55.948 | -0.03% |
Nov 11, 2024 | 55.966 | 55.966 | 55.966 | 55.966 | 0.00% |
Nov 08, 2024 | 55.964 | 55.964 | 55.964 | 55.964 | 0.09% |
Nov 07, 2024 | 55.912 | 55.912 | 55.912 | 55.912 | 0.02% |
Nov 06, 2024 | 55.903 | 55.903 | 55.903 | 55.903 | 0.01% |
Nov 05, 2024 | 55.896 | 55.896 | 55.896 | 55.896 | 0.01% |
Nov 04, 2024 | 55.888 | 55.888 | 55.888 | 55.888 | 0.10% |
Nov 01, 2024 | 55.832 | 55.832 | 55.832 | 55.832 | 0.00% |
Oct 31, 2024 | 55.832 | 55.832 | 55.832 | 55.832 | -0.02% |
Oct 30, 2024 | 55.845 | 55.845 | 55.845 | 55.845 | 0.08% |
Oct 29, 2024 | 55.803 | 55.803 | 55.803 | 55.803 | 0.05% |
Oct 28, 2024 | 55.777 | 55.777 | 55.777 | 55.777 | -0.02% |
Oct 25, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | -0.05% |
Oct 24, 2024 | 55.816 | 55.816 | 55.816 | 55.816 | 0.00% |
Oct 23, 2024 | 55.814 | 55.814 | 55.814 | 55.814 | 0.05% |
Oct 22, 2024 | 55.786 | 55.786 | 55.786 | 55.786 | 0.03% |
Oct 21, 2024 | 55.772 | 55.772 | 55.772 | 55.772 | -0.02% |
Oct 18, 2024 | 55.786 | 55.786 | 55.786 | 55.786 | -0.06% |
Oct 17, 2024 | 55.822 | 55.822 | 55.822 | 55.822 | -0.02% |
Highest: 55.966 | Lowest: 55.772 | Difference: 0.194 | Average: 55.859 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review