Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | -0.00% |
Oct 10, 2024 | 60.881 | 60.881 | 60.881 | 60.881 | 0.00% |
Oct 09, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | 0.20% |
Oct 08, 2024 | 60.759 | 60.759 | 60.759 | 60.759 | 0.15% |
Oct 07, 2024 | 60.665 | 60.665 | 60.665 | 60.665 | -0.01% |
Oct 04, 2024 | 60.671 | 60.671 | 60.671 | 60.671 | -0.18% |
Oct 03, 2024 | 60.783 | 60.783 | 60.783 | 60.783 | -0.15% |
Oct 02, 2024 | 60.873 | 60.873 | 60.873 | 60.873 | 0.00% |
Oct 01, 2024 | 60.873 | 60.873 | 60.873 | 60.873 | 0.09% |
Sep 30, 2024 | 60.819 | 60.819 | 60.819 | 60.819 | 0.10% |
Sep 27, 2024 | 60.757 | 60.757 | 60.757 | 60.757 | -0.20% |
Sep 26, 2024 | 60.879 | 60.879 | 60.879 | 60.879 | 0.12% |
Sep 25, 2024 | 60.805 | 60.805 | 60.805 | 60.805 | 0.12% |
Sep 24, 2024 | 60.732 | 60.732 | 60.732 | 60.732 | 0.04% |
Sep 23, 2024 | 60.705 | 60.705 | 60.705 | 60.705 | 0.02% |
Sep 20, 2024 | 60.692 | 60.692 | 60.692 | 60.692 | 0.00% |
Sep 19, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | 0.13% |
Sep 18, 2024 | 60.612 | 60.612 | 60.612 | 60.612 | 0.00% |
Sep 17, 2024 | 60.612 | 60.612 | 60.612 | 60.612 | -0.09% |
Sep 16, 2024 | 60.669 | 60.669 | 60.669 | 60.669 | 0.25% |
Sep 13, 2024 | 60.518 | 60.518 | 60.518 | 60.518 | 0.11% |
Highest: 60.881 | Lowest: 60.518 | Difference: 0.363 | Average: 60.750 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review