Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | 2.62% |
Nov 21, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | 0.29% |
Nov 20, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | 0.64% |
Nov 19, 2024 | 91.890 | 91.890 | 91.890 | 91.890 | 0.87% |
Nov 18, 2024 | 91.100 | 91.100 | 91.100 | 91.100 | -0.12% |
Nov 15, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | -0.92% |
Nov 14, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | 0.95% |
Nov 13, 2024 | 91.190 | 91.190 | 91.190 | 91.190 | -0.80% |
Nov 12, 2024 | 91.930 | 91.930 | 91.930 | 91.930 | -0.72% |
Nov 11, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | 0.82% |
Nov 08, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | 0.22% |
Nov 07, 2024 | 91.650 | 91.650 | 91.650 | 91.650 | -0.85% |
Nov 06, 2024 | 92.440 | 92.440 | 92.440 | 92.440 | 2.83% |
Nov 05, 2024 | 89.900 | 89.900 | 89.900 | 89.900 | 0.51% |
Nov 04, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | -1.57% |
Nov 01, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | 0.92% |
Oct 31, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | -0.14% |
Oct 30, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | -1.18% |
Oct 29, 2024 | 91.250 | 91.250 | 91.250 | 91.250 | -0.08% |
Oct 28, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | 0.72% |
Oct 25, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | -0.61% |
Oct 24, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | -0.47% |
Oct 23, 2024 | 91.660 | 91.660 | 91.660 | 91.660 | 0.15% |
Highest: 95.180 | Lowest: 89.440 | Difference: 5.740 | Average: 91.517 | Change %: 3.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review