![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | -0.67% |
Sep 04, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.29% |
Sep 03, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.53% |
Aug 30, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | 0.83% |
Aug 29, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | 0.47% |
Aug 28, 2024 | 92.710 | 92.710 | 92.710 | 92.710 | 0.43% |
Aug 27, 2024 | 92.310 | 92.310 | 92.310 | 92.310 | -0.15% |
Aug 26, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | 0.51% |
Aug 23, 2024 | 91.980 | 91.980 | 91.980 | 91.980 | -0.10% |
Aug 22, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | 0.02% |
Aug 21, 2024 | 92.050 | 92.050 | 92.050 | 92.050 | 0.48% |
Aug 20, 2024 | 91.610 | 91.610 | 91.610 | 91.610 | -0.03% |
Aug 19, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | -0.45% |
Aug 16, 2024 | 92.050 | 92.050 | 92.050 | 92.050 | 0.38% |
Aug 15, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | 1.23% |
Aug 14, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | -0.22% |
Aug 13, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | -0.95% |
Aug 12, 2024 | 91.660 | 91.660 | 91.660 | 91.660 | -0.42% |
Aug 09, 2024 | 92.050 | 92.050 | 92.050 | 92.050 | 0.22% |
Aug 08, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | 1.13% |
Aug 07, 2024 | 90.820 | 90.820 | 90.820 | 90.820 | 0.84% |
Aug 06, 2024 | 90.060 | 90.060 | 90.060 | 90.060 | 0.92% |
Highest: 93.920 | Lowest: 90.060 | Difference: 3.860 | Average: 92.074 | Change %: 4.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review