Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 194.831 | 194.831 | 194.831 | 194.831 | 0.41% |
Jun 27, 2024 | 194.036 | 194.036 | 194.036 | 194.036 | 0.44% |
Jun 26, 2024 | 193.186 | 193.186 | 193.186 | 193.186 | 0.02% |
Jun 25, 2024 | 193.144 | 193.144 | 193.144 | 193.144 | 0.32% |
Jun 24, 2024 | 192.528 | 192.528 | 192.528 | 192.528 | 0.38% |
Jun 21, 2024 | 191.806 | 191.806 | 191.806 | 191.806 | -0.11% |
Jun 20, 2024 | 192.016 | 192.016 | 192.016 | 192.016 | 0.37% |
Jun 19, 2024 | 191.312 | 191.312 | 191.312 | 191.312 | -0.24% |
Jun 18, 2024 | 191.779 | 191.779 | 191.779 | 191.779 | 0.94% |
Jun 17, 2024 | 189.985 | 189.985 | 189.985 | 189.985 | 0.00% |
Jun 14, 2024 | 189.985 | 189.985 | 189.985 | 189.985 | 0.88% |
Jun 13, 2024 | 188.336 | 188.336 | 188.336 | 188.336 | 0.97% |
Jun 12, 2024 | 186.519 | 186.519 | 186.519 | 186.519 | 0.33% |
Jun 11, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | 0.16% |
Jun 10, 2024 | 185.610 | 185.610 | 185.610 | 185.610 | 0.08% |
Jun 07, 2024 | 185.471 | 185.471 | 185.471 | 185.471 | 1.58% |
Jun 06, 2024 | 182.579 | 182.579 | 182.579 | 182.579 | 1.17% |
Jun 05, 2024 | 180.473 | 180.473 | 180.473 | 180.473 | 4.50% |
Jun 04, 2024 | 172.701 | 172.701 | 172.701 | 172.701 | -4.54% |
Jun 03, 2024 | 180.918 | 180.918 | 180.918 | 180.918 | 2.28% |
May 31, 2024 | 176.878 | 176.878 | 176.878 | 176.878 | -0.01% |
May 30, 2024 | 176.887 | 176.887 | 176.887 | 176.887 | -1.13% |
Highest: 194.831 | Lowest: 172.701 | Difference: 22.131 | Average: 187.131 | Change %: 8.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review