Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 199.941 | 199.941 | 199.941 | 199.941 | 1.39% |
Nov 21, 2024 | 197.209 | 197.209 | 197.209 | 197.209 | 0.00% |
Nov 19, 2024 | 197.207 | 197.207 | 197.207 | 197.207 | 0.54% |
Nov 18, 2024 | 196.147 | 196.147 | 196.147 | 196.147 | -0.41% |
Nov 14, 2024 | 196.947 | 196.947 | 196.947 | 196.947 | 0.24% |
Nov 13, 2024 | 196.473 | 196.473 | 196.473 | 196.473 | -1.80% |
Nov 12, 2024 | 200.076 | 200.076 | 200.076 | 200.076 | -0.67% |
Nov 11, 2024 | 201.424 | 201.424 | 201.424 | 201.424 | -0.18% |
Nov 08, 2024 | 201.780 | 201.780 | 201.780 | 201.780 | -0.49% |
Nov 07, 2024 | 202.767 | 202.767 | 202.767 | 202.767 | -0.07% |
Nov 06, 2024 | 202.903 | 202.903 | 202.903 | 202.903 | 1.39% |
Nov 05, 2024 | 200.117 | 200.117 | 200.117 | 200.117 | 0.49% |
Nov 04, 2024 | 199.150 | 199.150 | 199.150 | 199.150 | -0.12% |
Oct 31, 2024 | 199.387 | 199.387 | 199.387 | 199.387 | -0.03% |
Oct 30, 2024 | 199.441 | 199.441 | 199.441 | 199.441 | -0.15% |
Oct 29, 2024 | 199.736 | 199.736 | 199.736 | 199.736 | 0.51% |
Oct 28, 2024 | 198.715 | 198.715 | 198.715 | 198.715 | 0.09% |
Oct 25, 2024 | 198.543 | 198.543 | 198.543 | 198.543 | -1.75% |
Oct 24, 2024 | 202.073 | 202.073 | 202.073 | 202.073 | 0.17% |
Highest: 202.903 | Lowest: 196.147 | Difference: 6.756 | Average: 199.475 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review