Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 50.881 | 50.881 | 50.881 | 50.881 | -0.04% |
Nov 25, 2024 | 50.902 | 50.902 | 50.902 | 50.902 | 1.38% |
Nov 22, 2024 | 50.208 | 50.208 | 50.208 | 50.208 | 1.78% |
Nov 21, 2024 | 49.331 | 49.331 | 49.331 | 49.331 | -0.09% |
Nov 19, 2024 | 49.378 | 49.378 | 49.378 | 49.378 | 0.36% |
Nov 18, 2024 | 49.201 | 49.201 | 49.201 | 49.201 | -0.24% |
Nov 15, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | 0.00% |
Nov 14, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | 0.29% |
Nov 13, 2024 | 49.178 | 49.178 | 49.178 | 49.178 | -1.64% |
Nov 12, 2024 | 49.999 | 49.999 | 49.999 | 49.999 | -0.77% |
Nov 11, 2024 | 50.387 | 50.387 | 50.387 | 50.387 | 0.13% |
Nov 08, 2024 | 50.323 | 50.323 | 50.323 | 50.323 | -0.18% |
Nov 07, 2024 | 50.415 | 50.415 | 50.415 | 50.415 | -0.86% |
Nov 06, 2024 | 50.854 | 50.854 | 50.854 | 50.854 | 1.27% |
Nov 05, 2024 | 50.216 | 50.216 | 50.216 | 50.216 | 0.88% |
Nov 04, 2024 | 49.776 | 49.776 | 49.776 | 49.776 | -0.48% |
Nov 01, 2024 | 50.018 | 50.018 | 50.018 | 50.018 | 0.00% |
Oct 31, 2024 | 50.018 | 50.018 | 50.018 | 50.018 | -0.31% |
Oct 30, 2024 | 50.174 | 50.174 | 50.174 | 50.174 | -0.42% |
Oct 29, 2024 | 50.385 | 50.385 | 50.385 | 50.385 | 0.36% |
Oct 28, 2024 | 50.206 | 50.206 | 50.206 | 50.206 | 0.22% |
Highest: 50.902 | Lowest: 49.178 | Difference: 1.725 | Average: 50.023 | Change %: 1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review