
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 245.506 | 245.506 | 245.506 | 245.506 | -0.43% |
Mar 12, 2025 | 246.572 | 246.572 | 246.572 | 246.572 | -0.18% |
Mar 11, 2025 | 247.021 | 247.021 | 247.021 | 247.021 | 0.22% |
Mar 10, 2025 | 246.483 | 246.483 | 246.483 | 246.483 | -0.45% |
Mar 07, 2025 | 247.591 | 247.591 | 247.591 | 247.591 | -0.13% |
Mar 06, 2025 | 247.907 | 247.907 | 247.907 | 247.907 | 0.60% |
Mar 05, 2025 | 246.436 | 246.436 | 246.436 | 246.436 | 0.86% |
Mar 04, 2025 | 244.324 | 244.324 | 244.324 | 244.324 | -0.02% |
Mar 03, 2025 | 244.370 | 244.370 | 244.370 | 244.370 | 0.17% |
Feb 28, 2025 | 243.960 | 243.960 | 243.960 | 243.960 | -1.49% |
Feb 27, 2025 | 247.651 | 247.651 | 247.651 | 247.651 | -0.31% |
Feb 26, 2025 | 248.421 | 248.421 | 248.421 | 248.421 | 0.00% |
Feb 25, 2025 | 248.421 | 248.421 | 248.421 | 248.421 | 0.00% |
Feb 24, 2025 | 248.410 | 248.410 | 248.410 | 248.410 | -0.82% |
Feb 21, 2025 | 250.464 | 250.464 | 250.464 | 250.464 | -0.37% |
Feb 20, 2025 | 251.386 | 251.386 | 251.386 | 251.386 | 0.14% |
Feb 19, 2025 | 251.025 | 251.025 | 251.025 | 251.025 | 0.43% |
Feb 18, 2025 | 249.948 | 249.948 | 249.948 | 249.948 | -0.04% |
Feb 17, 2025 | 250.045 | 250.045 | 250.045 | 250.045 | -0.03% |
Highest: 251.386 | Lowest: 243.960 | Difference: 7.427 | Average: 247.681 | Change %: -1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review