Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 35.847 | 35.847 | 35.847 | 35.847 | 1.10% |
Nov 21, 2024 | 35.457 | 35.457 | 35.457 | 35.457 | -0.18% |
Nov 20, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | 0.00% |
Nov 19, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | 0.36% |
Nov 18, 2024 | 35.391 | 35.391 | 35.391 | 35.391 | -0.22% |
Nov 15, 2024 | 35.469 | 35.469 | 35.469 | 35.469 | 0.00% |
Nov 14, 2024 | 35.469 | 35.469 | 35.469 | 35.469 | 0.08% |
Nov 13, 2024 | 35.442 | 35.442 | 35.442 | 35.442 | -0.97% |
Nov 12, 2024 | 35.788 | 35.788 | 35.788 | 35.788 | -0.58% |
Nov 11, 2024 | 35.996 | 35.996 | 35.996 | 35.996 | -0.01% |
Nov 08, 2024 | 36.001 | 36.001 | 36.001 | 36.001 | -0.33% |
Nov 07, 2024 | 36.119 | 36.119 | 36.119 | 36.119 | -0.49% |
Nov 06, 2024 | 36.298 | 36.298 | 36.298 | 36.298 | 1.08% |
Nov 05, 2024 | 35.911 | 35.911 | 35.911 | 35.911 | 0.45% |
Nov 04, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.63% |
Nov 01, 2024 | 35.978 | 35.978 | 35.978 | 35.978 | 0.00% |
Oct 31, 2024 | 35.978 | 35.978 | 35.978 | 35.978 | -0.13% |
Oct 30, 2024 | 36.023 | 36.023 | 36.023 | 36.023 | -0.17% |
Oct 29, 2024 | 36.085 | 36.085 | 36.085 | 36.085 | 0.28% |
Oct 28, 2024 | 35.986 | 35.986 | 35.986 | 35.986 | 0.41% |
Oct 25, 2024 | 35.838 | 35.838 | 35.838 | 35.838 | -0.85% |
Oct 24, 2024 | 36.144 | 36.144 | 36.144 | 36.144 | -0.08% |
Highest: 36.298 | Lowest: 35.391 | Difference: 0.906 | Average: 35.819 | Change %: -0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review