
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 54.519 | 54.519 | 54.519 | 54.519 | 1.66% |
Feb 18, 2025 | 53.629 | 53.629 | 53.629 | 53.629 | -0.95% |
Feb 17, 2025 | 54.146 | 54.146 | 54.146 | 54.146 | -0.79% |
Feb 14, 2025 | 54.575 | 54.575 | 54.575 | 54.575 | -2.82% |
Feb 13, 2025 | 56.160 | 56.160 | 56.160 | 56.160 | -0.08% |
Feb 12, 2025 | 56.205 | 56.205 | 56.205 | 56.205 | -0.88% |
Feb 11, 2025 | 56.702 | 56.702 | 56.702 | 56.702 | -3.14% |
Feb 10, 2025 | 58.542 | 58.542 | 58.542 | 58.542 | -1.93% |
Feb 07, 2025 | 59.694 | 59.694 | 59.694 | 59.694 | -0.80% |
Feb 06, 2025 | 60.174 | 60.174 | 60.174 | 60.174 | 0.10% |
Feb 05, 2025 | 60.115 | 60.115 | 60.115 | 60.115 | 0.82% |
Feb 04, 2025 | 59.625 | 59.625 | 59.625 | 59.625 | 0.90% |
Feb 03, 2025 | 59.096 | 59.096 | 59.096 | 59.096 | -0.69% |
Jan 31, 2025 | 59.505 | 59.505 | 59.505 | 59.505 | 1.75% |
Jan 30, 2025 | 58.479 | 58.479 | 58.479 | 58.479 | 0.29% |
Jan 29, 2025 | 58.312 | 58.312 | 58.312 | 58.312 | 2.68% |
Jan 28, 2025 | 56.790 | 56.790 | 56.790 | 56.790 | -1.07% |
Jan 27, 2025 | 57.404 | 57.404 | 57.404 | 57.404 | -2.27% |
Jan 24, 2025 | 58.738 | 58.738 | 58.738 | 58.738 | -2.33% |
Jan 23, 2025 | 60.140 | 60.140 | 60.140 | 60.140 | 0.80% |
Jan 22, 2025 | 59.666 | 59.666 | 59.666 | 59.666 | -1.43% |
Jan 21, 2025 | 60.534 | 60.534 | 60.534 | 60.534 | -1.67% |
Jan 20, 2025 | 61.565 | 61.565 | 61.565 | 61.565 | 0.63% |
Highest: 61.565 | Lowest: 53.629 | Difference: 7.936 | Average: 58.014 | Change %: -10.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review