
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 49.575 | 49.575 | 49.606 | 49.575 | -0.06% |
Mar 27, 2025 | 49.606 | 49.606 | 49.606 | 49.428 | 0.36% |
Mar 26, 2025 | 49.428 | 49.428 | 50.082 | 49.428 | -1.31% |
Mar 25, 2025 | 50.082 | 50.082 | 50.583 | 50.082 | -0.99% |
Mar 24, 2025 | 50.583 | 50.583 | 50.583 | 49.927 | 1.31% |
Mar 21, 2025 | 49.927 | 49.927 | 49.927 | 49.144 | 1.59% |
Mar 20, 2025 | 49.144 | 49.144 | 49.144 | 48.943 | 0.41% |
Mar 19, 2025 | 48.943 | 48.943 | 48.943 | 48.208 | 1.52% |
Mar 18, 2025 | 48.208 | 48.208 | 48.208 | 48.208 | 2.30% |
Mar 17, 2025 | 47.124 | 47.124 | 47.124 | 47.124 | 0.15% |
Mar 13, 2025 | 47.055 | 47.055 | 47.055 | 47.055 | -0.81% |
Mar 12, 2025 | 47.440 | 47.440 | 47.440 | 47.440 | -0.32% |
Mar 11, 2025 | 47.590 | 47.590 | 47.590 | 47.590 | -0.38% |
Mar 10, 2025 | 47.771 | 47.771 | 47.771 | 47.771 | -1.51% |
Mar 07, 2025 | 48.506 | 48.506 | 48.506 | 48.506 | 0.32% |
Mar 06, 2025 | 48.349 | 48.349 | 48.349 | 48.349 | 1.18% |
Mar 05, 2025 | 47.787 | 47.787 | 47.787 | 47.787 | 2.04% |
Mar 04, 2025 | 46.834 | 46.834 | 46.834 | 46.834 | 0.77% |
Mar 03, 2025 | 46.475 | 46.475 | 46.475 | 46.475 | -0.67% |
Highest: 50.583 | Lowest: 46.475 | Difference: 4.108 | Average: 48.443 | Change %: 5.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review