Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 61.916 | 61.916 | 61.916 | 61.916 | -2.12% |
Jan 09, 2025 | 63.258 | 63.258 | 63.258 | 63.258 | -1.03% |
Jan 08, 2025 | 63.916 | 63.916 | 63.916 | 63.916 | -1.43% |
Jan 07, 2025 | 64.840 | 64.840 | 64.840 | 64.840 | 0.86% |
Jan 06, 2025 | 64.285 | 64.285 | 64.285 | 64.285 | -2.51% |
Jan 03, 2025 | 65.938 | 65.938 | 65.938 | 65.938 | -0.23% |
Jan 02, 2025 | 66.091 | 66.091 | 66.091 | 66.091 | 0.62% |
Jan 01, 2025 | 65.682 | 65.682 | 65.682 | 65.682 | 0.68% |
Dec 31, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | 0.44% |
Dec 30, 2024 | 64.953 | 64.953 | 64.953 | 64.953 | -0.52% |
Dec 27, 2024 | 65.296 | 65.296 | 65.296 | 65.296 | 0.51% |
Dec 26, 2024 | 64.962 | 64.962 | 64.962 | 64.962 | -0.26% |
Dec 25, 2024 | 65.130 | 65.130 | 65.130 | 65.130 | 0.00% |
Dec 24, 2024 | 65.130 | 65.130 | 65.130 | 65.130 | 0.19% |
Dec 23, 2024 | 65.009 | 65.009 | 65.009 | 65.009 | -0.15% |
Dec 20, 2024 | 65.107 | 65.107 | 65.107 | 65.107 | -1.96% |
Dec 19, 2024 | 66.407 | 66.407 | 66.407 | 66.407 | -0.13% |
Dec 18, 2024 | 66.494 | 66.494 | 66.494 | 66.494 | -0.54% |
Dec 17, 2024 | 66.854 | 66.854 | 66.854 | 66.854 | -0.57% |
Dec 16, 2024 | 67.236 | 67.236 | 67.236 | 67.236 | 0.48% |
Dec 13, 2024 | 66.917 | 66.917 | 66.917 | 66.917 | -0.40% |
Dec 12, 2024 | 67.183 | 67.183 | 67.183 | 67.183 | -0.72% |
Highest: 67.236 | Lowest: 61.916 | Difference: 5.320 | Average: 65.357 | Change %: -8.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review