Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | -0.06% |
Jan 30, 2025 | 17.201 | 17.201 | 17.201 | 17.201 | 0.04% |
Jan 29, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | 0.01% |
Jan 28, 2025 | 17.192 | 17.192 | 17.192 | 17.192 | 0.02% |
Jan 27, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | 0.15% |
Jan 24, 2025 | 17.164 | 17.164 | 17.164 | 17.164 | -0.01% |
Jan 23, 2025 | 17.165 | 17.165 | 17.165 | 17.165 | -0.13% |
Jan 22, 2025 | 17.188 | 17.188 | 17.188 | 17.188 | 0.03% |
Jan 21, 2025 | 17.183 | 17.183 | 17.183 | 17.183 | 0.06% |
Jan 20, 2025 | 17.173 | 17.173 | 17.173 | 17.173 | 0.12% |
Jan 17, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | -0.12% |
Jan 16, 2025 | 17.174 | 17.174 | 17.174 | 17.174 | 0.08% |
Jan 15, 2025 | 17.161 | 17.161 | 17.161 | 17.161 | 0.02% |
Jan 14, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | 0.00% |
Jan 13, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | -0.04% |
Jan 10, 2025 | 17.165 | 17.165 | 17.165 | 17.165 | 0.09% |
Jan 09, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.03% |
Jan 08, 2025 | 17.155 | 17.155 | 17.155 | 17.155 | 0.01% |
Jan 07, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | 0.01% |
Jan 06, 2025 | 17.152 | 17.152 | 17.152 | 17.152 | 0.03% |
Jan 03, 2025 | 17.147 | 17.147 | 17.147 | 17.147 | 0.05% |
Jan 02, 2025 | 17.138 | 17.138 | 17.138 | 17.138 | 0.00% |
Highest: 17.201 | Lowest: 17.138 | Difference: 0.063 | Average: 17.168 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review