
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 24.293 | 24.293 | 24.293 | 24.293 | -0.93% |
Feb 28, 2025 | 24.521 | 24.521 | 24.521 | 24.521 | 1.31% |
Feb 27, 2025 | 24.204 | 24.204 | 24.204 | 24.204 | -1.65% |
Feb 26, 2025 | 24.611 | 24.611 | 24.611 | 24.611 | 0.66% |
Feb 25, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | -1.06% |
Feb 24, 2025 | 24.711 | 24.711 | 24.711 | 24.711 | -0.33% |
Feb 21, 2025 | 24.792 | 24.792 | 24.792 | 24.792 | -1.52% |
Feb 20, 2025 | 25.176 | 25.176 | 25.176 | 25.176 | -0.57% |
Feb 19, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | -0.76% |
Feb 18, 2025 | 25.515 | 25.515 | 25.515 | 25.515 | 0.29% |
Feb 14, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | -0.23% |
Feb 13, 2025 | 25.499 | 25.499 | 25.499 | 25.499 | 1.12% |
Feb 12, 2025 | 25.216 | 25.216 | 25.216 | 25.216 | -0.57% |
Feb 11, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.32% |
Feb 10, 2025 | 25.442 | 25.442 | 25.442 | 25.442 | 0.80% |
Feb 07, 2025 | 25.241 | 25.241 | 25.241 | 25.241 | -1.23% |
Feb 06, 2025 | 25.556 | 25.556 | 25.556 | 25.556 | -0.06% |
Feb 05, 2025 | 25.571 | 25.571 | 25.571 | 25.571 | 0.59% |
Feb 04, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.70% |
Highest: 25.571 | Lowest: 24.204 | Difference: 1.367 | Average: 25.071 | Change %: -3.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review