
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 24.180 | 24.180 | 24.220 | 24.180 | -0.17% |
Mar 24, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 0.92% |
Mar 21, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.04% |
Mar 20, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.37% |
Mar 19, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.92% |
Mar 18, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | -0.46% |
Mar 17, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.97% |
Mar 14, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 1.32% |
Mar 13, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -0.64% |
Mar 12, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.34% |
Mar 11, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.60% |
Mar 10, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -1.68% |
Mar 06, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -1.41% |
Mar 05, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 0.88% |
Mar 04, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -0.42% |
Mar 03, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.91% |
Feb 28, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.50% |
Feb 27, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | -0.58% |
Feb 26, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | 0.50% |
Highest: 24.230 | Lowest: 23.360 | Difference: 0.870 | Average: 23.904 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review