
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 25.030 | 25.030 | 25.030 | 24.860 | 0.68% |
Apr 14, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.73% |
Apr 11, 2025 | 24.680 | 24.680 | 24.780 | 24.680 | -0.40% |
Apr 10, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | -3.43% |
Apr 09, 2025 | 25.660 | 25.660 | 25.660 | 24.670 | 4.01% |
Apr 08, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | -1.36% |
Apr 07, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.08% |
Apr 04, 2025 | 25.030 | 25.030 | 26.760 | 25.030 | -2.23% |
Apr 03, 2025 | 25.600 | 25.600 | 26.760 | 25.600 | -4.33% |
Apr 02, 2025 | 26.760 | 26.760 | 26.760 | 26.570 | 0.26% |
Apr 01, 2025 | 26.690 | 26.690 | 26.690 | 26.570 | 0.45% |
Mar 31, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | -0.19% |
Mar 28, 2025 | 26.620 | 26.620 | 27.010 | 26.620 | -1.44% |
Mar 27, 2025 | 27.010 | 27.010 | 27.220 | 27.010 | -0.77% |
Mar 26, 2025 | 27.220 | 27.220 | 27.320 | 27.220 | -0.37% |
Mar 25, 2025 | 27.320 | 27.320 | 27.340 | 27.320 | -0.07% |
Mar 24, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 1.03% |
Mar 21, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | 0.37% |
Mar 20, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.04% |
Mar 19, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 1.35% |
Mar 18, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.67% |
Mar 17, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.60% |
Highest: 27.340 | Lowest: 24.670 | Difference: 2.670 | Average: 26.145 | Change %: -5.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review