Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.21% |
Nov 01, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.21% |
Oct 31, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.27% |
Oct 30, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.34% |
Oct 29, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
Oct 28, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.34% |
Oct 25, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.34% |
Oct 24, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.34% |
Oct 23, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.00% |
Oct 22, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.00% |
Oct 21, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.14% |
Oct 18, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.34% |
Oct 17, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.07% |
Oct 16, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.41% |
Oct 15, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.34% |
Oct 14, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.21% |
Oct 11, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.07% |
Oct 10, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.07% |
Oct 09, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.28% |
Oct 08, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.00% |
Oct 07, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.34% |
Highest: 14.730 | Lowest: 14.540 | Difference: 0.190 | Average: 14.632 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review