Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.48% |
Nov 20, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.40% |
Nov 19, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
Nov 15, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.11% |
Nov 14, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.05% |
Nov 13, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.79% |
Nov 12, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.03% |
Nov 11, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.58% |
Nov 08, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.54% |
Nov 07, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.32% |
Nov 06, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.41% |
Nov 05, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.15% |
Nov 04, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.38% |
Nov 01, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.10% |
Oct 31, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.13% |
Oct 30, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.31% |
Oct 29, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.10% |
Oct 28, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.05% |
Oct 25, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.47% |
Highest: 1.753 | Lowest: 1.728 | Difference: 0.025 | Average: 1.735 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review