![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 143.234 | 143.234 | 143.234 | 143.234 | 0.09% |
Jun 27, 2024 | 143.102 | 143.102 | 143.102 | 143.102 | -0.08% |
Jun 26, 2024 | 143.218 | 143.218 | 143.218 | 143.218 | 0.83% |
Jun 25, 2024 | 142.041 | 142.041 | 142.041 | 142.041 | 0.32% |
Jun 24, 2024 | 141.591 | 141.591 | 141.591 | 141.591 | 0.19% |
Jun 21, 2024 | 141.325 | 141.325 | 141.325 | 141.325 | 0.31% |
Jun 20, 2024 | 140.884 | 140.884 | 140.884 | 140.884 | 0.51% |
Jun 19, 2024 | 140.173 | 140.173 | 140.173 | 140.173 | -1.43% |
Jun 18, 2024 | 142.204 | 142.204 | 142.204 | 142.204 | -0.14% |
Jun 17, 2024 | 142.402 | 142.402 | 142.402 | 142.402 | 0.00% |
Jun 14, 2024 | 142.402 | 142.402 | 142.402 | 142.402 | 0.41% |
Jun 13, 2024 | 141.817 | 141.817 | 141.817 | 141.817 | 0.90% |
Jun 12, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | 1.30% |
Jun 11, 2024 | 138.748 | 138.748 | 138.748 | 138.748 | 0.77% |
Jun 10, 2024 | 137.682 | 137.682 | 137.682 | 137.682 | 0.93% |
Jun 07, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | 2.42% |
Jun 06, 2024 | 133.193 | 133.193 | 133.193 | 133.193 | 2.39% |
Jun 05, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | 2.26% |
Jun 04, 2024 | 127.199 | 127.199 | 127.199 | 127.199 | -9.83% |
Jun 03, 2024 | 141.071 | 141.071 | 141.071 | 141.071 | 4.59% |
May 31, 2024 | 134.874 | 134.874 | 134.874 | 134.874 | 1.11% |
May 30, 2024 | 133.398 | 133.398 | 133.398 | 133.398 | -1.01% |
Highest: 143.234 | Lowest: 127.199 | Difference: 16.035 | Average: 138.982 | Change %: 6.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review