Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 137.713 | 137.713 | 137.713 | 137.713 | 1.32% |
Jan 06, 2025 | 135.921 | 135.921 | 135.921 | 135.921 | -2.74% |
Jan 03, 2025 | 139.746 | 139.746 | 139.746 | 139.746 | -0.38% |
Jan 02, 2025 | 140.279 | 140.279 | 140.279 | 140.279 | 0.78% |
Jan 01, 2025 | 139.189 | 139.189 | 139.189 | 139.189 | 0.69% |
Dec 31, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | 0.57% |
Dec 30, 2024 | 137.443 | 137.443 | 137.443 | 137.443 | -0.98% |
Dec 27, 2024 | 138.808 | 138.808 | 138.808 | 138.808 | -0.15% |
Dec 26, 2024 | 139.021 | 139.021 | 139.021 | 139.021 | 0.18% |
Dec 25, 2024 | 138.769 | 138.769 | 138.769 | 138.769 | 0.00% |
Dec 24, 2024 | 138.769 | 138.769 | 138.769 | 138.769 | -0.06% |
Dec 23, 2024 | 138.858 | 138.858 | 138.858 | 138.858 | 0.54% |
Dec 20, 2024 | 138.114 | 138.114 | 138.114 | 138.114 | -2.08% |
Dec 19, 2024 | 141.047 | 141.047 | 141.047 | 141.047 | -0.53% |
Dec 18, 2024 | 141.798 | 141.798 | 141.798 | 141.798 | -1.18% |
Dec 17, 2024 | 143.492 | 143.492 | 143.492 | 143.492 | -0.97% |
Dec 16, 2024 | 144.905 | 144.905 | 144.905 | 144.905 | 0.13% |
Dec 13, 2024 | 144.723 | 144.723 | 144.723 | 144.723 | 0.11% |
Dec 12, 2024 | 144.557 | 144.557 | 144.557 | 144.557 | -0.82% |
Dec 11, 2024 | 145.755 | 145.755 | 145.755 | 145.755 | 0.05% |
Dec 10, 2024 | 145.689 | 145.689 | 145.689 | 145.689 | 0.06% |
Dec 09, 2024 | 145.602 | 145.602 | 145.602 | 145.602 | 0.43% |
Highest: 145.755 | Lowest: 135.921 | Difference: 9.833 | Average: 140.838 | Change %: -5.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review