Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 157.497 | 157.497 | 157.497 | 157.497 | 1.32% |
Jan 06, 2025 | 155.443 | 155.443 | 155.443 | 155.443 | -2.73% |
Jan 03, 2025 | 159.803 | 159.803 | 159.803 | 159.803 | -0.38% |
Jan 02, 2025 | 160.408 | 160.408 | 160.408 | 160.408 | 0.79% |
Jan 01, 2025 | 159.157 | 159.157 | 159.157 | 159.157 | 0.70% |
Dec 31, 2024 | 158.056 | 158.056 | 158.056 | 158.056 | 0.58% |
Dec 30, 2024 | 157.152 | 157.152 | 157.152 | 157.152 | -0.97% |
Dec 27, 2024 | 158.699 | 158.699 | 158.699 | 158.699 | -0.15% |
Dec 26, 2024 | 158.938 | 158.938 | 158.938 | 158.938 | 0.19% |
Dec 25, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | 0.00% |
Dec 24, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | -0.06% |
Dec 23, 2024 | 158.737 | 158.737 | 158.737 | 158.737 | 0.55% |
Dec 20, 2024 | 157.874 | 157.874 | 157.874 | 157.874 | -2.08% |
Dec 19, 2024 | 161.221 | 161.221 | 161.221 | 161.221 | -0.53% |
Dec 18, 2024 | 162.075 | 162.075 | 162.075 | 162.075 | -1.18% |
Dec 17, 2024 | 164.007 | 164.007 | 164.007 | 164.007 | -0.97% |
Dec 16, 2024 | 165.617 | 165.617 | 165.617 | 165.617 | 0.13% |
Dec 13, 2024 | 165.394 | 165.394 | 165.394 | 165.394 | 0.12% |
Dec 12, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | -0.82% |
Dec 11, 2024 | 166.564 | 166.564 | 166.564 | 166.564 | 0.05% |
Dec 10, 2024 | 166.484 | 166.484 | 166.484 | 166.484 | 0.06% |
Dec 09, 2024 | 166.379 | 166.379 | 166.379 | 166.379 | 0.43% |
Highest: 166.564 | Lowest: 155.443 | Difference: 11.121 | Average: 160.999 | Change %: -4.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review