![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 58.470 | 58.470 | 58.470 | 58.470 | 0.10% |
Jun 27, 2024 | 58.414 | 58.414 | 58.414 | 58.414 | -0.08% |
Jun 26, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | 0.83% |
Jun 25, 2024 | 57.978 | 57.978 | 57.978 | 57.978 | 0.32% |
Jun 24, 2024 | 57.792 | 57.792 | 57.792 | 57.792 | 0.20% |
Jun 21, 2024 | 57.679 | 57.679 | 57.679 | 57.679 | 0.32% |
Jun 20, 2024 | 57.498 | 57.498 | 57.498 | 57.498 | 0.51% |
Jun 19, 2024 | 57.206 | 57.206 | 57.206 | 57.206 | -1.43% |
Jun 18, 2024 | 58.033 | 58.033 | 58.033 | 58.033 | -0.13% |
Jun 17, 2024 | 58.108 | 58.108 | 58.108 | 58.108 | 0.00% |
Jun 14, 2024 | 58.108 | 58.108 | 58.108 | 58.108 | 0.42% |
Jun 13, 2024 | 57.867 | 57.867 | 57.867 | 57.867 | 0.90% |
Jun 12, 2024 | 57.348 | 57.348 | 57.348 | 57.348 | 1.30% |
Jun 11, 2024 | 56.612 | 56.612 | 56.612 | 56.612 | 0.78% |
Jun 10, 2024 | 56.175 | 56.175 | 56.175 | 56.175 | 0.93% |
Jun 07, 2024 | 55.656 | 55.656 | 55.656 | 55.656 | 2.43% |
Jun 06, 2024 | 54.338 | 54.338 | 54.338 | 54.338 | 2.40% |
Jun 05, 2024 | 53.066 | 53.066 | 53.066 | 53.066 | 2.27% |
Jun 04, 2024 | 51.889 | 51.889 | 51.889 | 51.889 | -9.83% |
Jun 03, 2024 | 57.547 | 57.547 | 57.547 | 57.547 | 4.60% |
May 31, 2024 | 55.014 | 55.014 | 55.014 | 55.014 | 1.11% |
May 30, 2024 | 54.411 | 54.411 | 54.411 | 54.411 | -1.00% |
Highest: 58.470 | Lowest: 51.889 | Difference: 6.580 | Average: 56.712 | Change %: 6.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review