Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | 0.24% |
Nov 21, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | -0.34% |
Nov 20, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | -0.23% |
Nov 19, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | -0.22% |
Nov 18, 2024 | 9.156 | 9.156 | 9.156 | 9.156 | -0.06% |
Nov 15, 2024 | 9.162 | 9.162 | 9.162 | 9.162 | 0.05% |
Nov 14, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | 0.20% |
Nov 13, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.16% |
Nov 12, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | -0.39% |
Nov 11, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Nov 08, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.29% |
Nov 07, 2024 | 9.164 | 9.164 | 9.164 | 9.164 | 0.54% |
Nov 06, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | -0.19% |
Nov 05, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | -0.06% |
Nov 04, 2024 | 9.136 | 9.136 | 9.136 | 9.136 | 0.23% |
Nov 01, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | -0.24% |
Oct 31, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | -0.15% |
Oct 29, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | 0.08% |
Oct 28, 2024 | 9.144 | 9.144 | 9.144 | 9.144 | -0.04% |
Oct 25, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | -0.07% |
Oct 24, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | 0.19% |
Highest: 9.190 | Lowest: 9.085 | Difference: 0.106 | Average: 9.142 | Change %: -0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review