
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.229 | 9.229 | 9.229 | 9.229 | 0.08% |
Feb 18, 2025 | 9.222 | 9.222 | 9.222 | 9.222 | -0.43% |
Feb 14, 2025 | 9.262 | 9.262 | 9.262 | 9.262 | 0.11% |
Feb 13, 2025 | 9.251 | 9.251 | 9.251 | 9.251 | 0.36% |
Feb 12, 2025 | 9.218 | 9.218 | 9.218 | 9.218 | -0.40% |
Feb 11, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | -0.16% |
Feb 10, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | 0.05% |
Feb 07, 2025 | 9.265 | 9.265 | 9.265 | 9.265 | -0.53% |
Feb 06, 2025 | 9.314 | 9.314 | 9.314 | 9.314 | -0.05% |
Feb 05, 2025 | 9.319 | 9.319 | 9.319 | 9.319 | 0.28% |
Feb 04, 2025 | 9.293 | 9.293 | 9.293 | 9.293 | -0.18% |
Feb 03, 2025 | 9.309 | 9.309 | 9.309 | 9.309 | 0.34% |
Jan 31, 2025 | 9.277 | 9.277 | 9.277 | 9.277 | -0.10% |
Jan 30, 2025 | 9.287 | 9.287 | 9.287 | 9.287 | 0.33% |
Jan 29, 2025 | 9.256 | 9.256 | 9.256 | 9.256 | 0.09% |
Jan 28, 2025 | 9.248 | 9.248 | 9.248 | 9.248 | 0.01% |
Jan 27, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | 0.37% |
Jan 24, 2025 | 9.213 | 9.213 | 9.213 | 9.213 | 0.25% |
Jan 23, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | -0.09% |
Jan 22, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | -0.21% |
Jan 21, 2025 | 9.218 | 9.218 | 9.218 | 9.218 | 0.16% |
Jan 20, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | 0.04% |
Highest: 9.319 | Lowest: 9.190 | Difference: 0.129 | Average: 9.252 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review