Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2021 | 994.590 | 994.590 | 994.590 | 994.590 | -0.05% |
Sep 07, 2021 | 995.130 | 995.130 | 995.130 | 995.130 | -0.02% |
Sep 06, 2021 | 995.310 | 995.310 | 995.310 | 995.310 | -0.05% |
Sep 03, 2021 | 995.830 | 995.830 | 995.830 | 995.830 | -0.01% |
Sep 02, 2021 | 995.880 | 995.880 | 995.880 | 995.880 | -0.02% |
Sep 01, 2021 | 996.050 | 996.050 | 996.050 | 996.050 | -0.06% |
Aug 31, 2021 | 996.670 | 996.670 | 996.670 | 996.670 | 0.01% |
Aug 30, 2021 | 996.620 | 996.620 | 996.620 | 996.620 | 0.07% |
Aug 27, 2021 | 995.950 | 995.950 | 995.950 | 995.950 | -0.02% |
Aug 26, 2021 | 996.130 | 996.130 | 996.130 | 996.130 | 0.05% |
Aug 25, 2021 | 995.620 | 995.620 | 995.620 | 995.620 | 0.04% |
Aug 24, 2021 | 995.260 | 995.260 | 995.260 | 995.260 | -0.13% |
Aug 23, 2021 | 996.510 | 996.510 | 996.510 | 996.510 | -0.12% |
Aug 20, 2021 | 997.720 | 997.720 | 997.720 | 997.720 | 0.03% |
Aug 19, 2021 | 997.400 | 997.400 | 997.400 | 997.400 | 0.06% |
Aug 18, 2021 | 996.840 | 996.840 | 996.840 | 996.840 | -0.01% |
Aug 17, 2021 | 996.980 | 996.980 | 996.980 | 996.980 | 0.10% |
Aug 13, 2021 | 996.000 | 996.000 | 996.000 | 996.000 | 0.02% |
Aug 12, 2021 | 995.760 | 995.760 | 995.760 | 995.760 | 0.03% |
Aug 11, 2021 | 995.470 | 995.470 | 995.470 | 995.470 | -0.03% |
Aug 10, 2021 | 995.750 | 995.750 | 995.750 | 995.750 | 0.01% |
Aug 09, 2021 | 995.620 | 995.620 | 995.620 | 995.620 | -0.02% |
Aug 06, 2021 | 995.810 | 995.810 | 995.810 | 995.810 | -0.06% |
Aug 05, 2021 | 996.380 | 996.380 | 996.380 | 996.380 | -0.02% |
Aug 04, 2021 | 996.560 | 996.560 | 996.560 | 996.560 | 0.08% |
Aug 03, 2021 | 995.720 | 995.720 | 995.720 | 995.720 | 0.03% |
Aug 02, 2021 | 995.450 | 995.450 | 995.450 | 995.450 | -0.09% |
Jul 30, 2021 | 996.340 | 996.340 | 996.340 | 996.340 | 0.08% |
Jul 29, 2021 | 995.560 | 995.560 | 995.560 | 995.560 | -0.08% |
Jul 28, 2021 | 996.400 | 996.400 | 996.400 | 996.400 | 0.18% |
Highest: 997.720 | Lowest: 994.590 | Difference: 3.130 | Average: 996.044 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review