![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 103.650 | 103.650 | 103.650 | 103.650 | -0.72% |
Feb 18, 2025 | 104.400 | 104.400 | 104.400 | 104.400 | -0.11% |
Feb 17, 2025 | 104.510 | 104.510 | 104.510 | 104.510 | 0.01% |
Feb 14, 2025 | 104.500 | 104.500 | 104.500 | 104.500 | -0.41% |
Feb 13, 2025 | 104.930 | 104.930 | 104.930 | 104.930 | 1.30% |
Feb 12, 2025 | 103.580 | 103.580 | 103.580 | 103.580 | 0.09% |
Feb 11, 2025 | 103.490 | 103.490 | 103.490 | 103.490 | 0.38% |
Feb 10, 2025 | 103.100 | 103.100 | 103.100 | 103.100 | 0.34% |
Feb 07, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | -0.56% |
Feb 06, 2025 | 103.330 | 103.330 | 103.330 | 103.330 | 0.75% |
Feb 05, 2025 | 102.560 | 102.560 | 102.560 | 102.560 | 0.67% |
Feb 04, 2025 | 101.880 | 101.880 | 101.880 | 101.880 | -0.47% |
Feb 03, 2025 | 102.360 | 102.360 | 102.360 | 102.360 | -1.42% |
Jan 31, 2025 | 103.830 | 103.830 | 103.830 | 103.830 | -0.14% |
Jan 30, 2025 | 103.980 | 103.980 | 103.980 | 103.980 | 1.02% |
Jan 29, 2025 | 102.930 | 102.930 | 102.930 | 102.930 | 0.33% |
Jan 28, 2025 | 102.590 | 102.590 | 102.590 | 102.590 | 0.76% |
Jan 27, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | 0.07% |
Jan 24, 2025 | 101.750 | 101.750 | 101.750 | 101.750 | 0.34% |
Jan 23, 2025 | 101.410 | 101.410 | 101.410 | 101.410 | 0.24% |
Jan 22, 2025 | 101.170 | 101.170 | 101.170 | 101.170 | 0.66% |
Jan 21, 2025 | 100.510 | 100.510 | 100.510 | 100.510 | 0.75% |
Jan 20, 2025 | 99.760 | 99.760 | 99.760 | 99.760 | 0.39% |
Highest: 104.930 | Lowest: 99.760 | Difference: 5.170 | Average: 102.817 | Change %: 4.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review