Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 1.17% |
Nov 21, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | 0.20% |
Nov 20, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | 0.12% |
Nov 19, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.57% |
Nov 18, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | -0.24% |
Nov 15, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | -1.34% |
Nov 14, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | 0.65% |
Nov 13, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.14% |
Nov 12, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | -1.71% |
Nov 11, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.56% |
Nov 08, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | -0.62% |
Nov 07, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | 0.66% |
Nov 06, 2024 | 98.240 | 98.240 | 98.240 | 98.240 | -0.09% |
Nov 05, 2024 | 98.330 | 98.330 | 98.330 | 98.330 | -0.09% |
Nov 04, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | 0.88% |
Oct 31, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -1.49% |
Oct 30, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | -0.36% |
Oct 29, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | -1.07% |
Oct 28, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | 0.62% |
Oct 25, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.03% |
Oct 24, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.06% |
Oct 23, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | -0.24% |
Highest: 100.480 | Lowest: 95.540 | Difference: 4.940 | Average: 97.959 | Change %: -3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review