Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.14% |
Nov 12, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | -1.71% |
Nov 11, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.56% |
Nov 08, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | -0.62% |
Nov 07, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | 0.66% |
Nov 06, 2024 | 98.240 | 98.240 | 98.240 | 98.240 | -0.09% |
Nov 05, 2024 | 98.330 | 98.330 | 98.330 | 98.330 | -0.09% |
Nov 04, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | 0.88% |
Oct 31, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -1.49% |
Oct 30, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | -0.36% |
Oct 29, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | -1.07% |
Oct 28, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | 0.62% |
Oct 25, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.03% |
Oct 24, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.06% |
Oct 23, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | -0.24% |
Oct 22, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | -0.40% |
Oct 21, 2024 | 100.410 | 100.410 | 100.410 | 100.410 | -0.65% |
Oct 18, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | 0.54% |
Oct 17, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | 0.57% |
Oct 16, 2024 | 99.960 | 99.960 | 99.960 | 99.960 | -0.59% |
Oct 15, 2024 | 100.550 | 100.550 | 100.550 | 100.550 | -0.93% |
Oct 14, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | 0.73% |
Highest: 101.490 | Lowest: 97.000 | Difference: 4.490 | Average: 99.322 | Change %: -3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review