Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 96.800 | 96.800 | 96.800 | 96.800 | 0.09% |
Jan 13, 2025 | 96.710 | 96.710 | 96.710 | 96.710 | -0.94% |
Jan 10, 2025 | 97.630 | 97.630 | 97.630 | 97.630 | -0.38% |
Jan 09, 2025 | 98.000 | 98.000 | 98.000 | 98.000 | -0.23% |
Jan 08, 2025 | 98.230 | 98.230 | 98.230 | 98.230 | 0.12% |
Jan 07, 2025 | 98.110 | 98.110 | 98.110 | 98.110 | 0.88% |
Jan 06, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | 1.00% |
Jan 03, 2025 | 96.290 | 96.290 | 96.290 | 96.290 | 0.26% |
Dec 30, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | -0.54% |
Dec 27, 2024 | 96.560 | 96.560 | 96.560 | 96.560 | 0.92% |
Dec 23, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.64% |
Dec 20, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | 0.11% |
Dec 19, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | -1.89% |
Dec 18, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.00% |
Jan 14, 2025 | 96.800 | 96.800 | 96.800 | 96.800 | 0.09% |
Jan 13, 2025 | 96.710 | 96.710 | 96.710 | 96.710 | -0.94% |
Jan 10, 2025 | 97.630 | 97.630 | 97.630 | 97.630 | -0.38% |
Jan 09, 2025 | 98.000 | 98.000 | 98.000 | 98.000 | -0.23% |
Jan 08, 2025 | 98.230 | 98.230 | 98.230 | 98.230 | 0.12% |
Jan 07, 2025 | 98.110 | 98.110 | 98.110 | 98.110 | 0.88% |
Jan 06, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | 1.00% |
Jan 03, 2025 | 96.290 | 96.290 | 96.290 | 96.290 | 0.26% |
Dec 30, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | -0.54% |
Dec 27, 2024 | 96.560 | 96.560 | 96.560 | 96.560 | 0.92% |
Dec 23, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.64% |
Dec 20, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | 0.11% |
Dec 19, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | -1.89% |
Dec 18, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | -0.34% |
Dec 17, 2024 | 97.130 | 97.130 | 97.130 | 97.130 | 0.24% |
Dec 16, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | -0.18% |
Highest: 98.230 | Lowest: 94.970 | Difference: 3.260 | Average: 96.744 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review