![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 87.050 | 87.050 | 87.050 | 87.050 | -0.42% |
Feb 13, 2025 | 87.420 | 87.420 | 87.420 | 87.420 | 1.31% |
Feb 12, 2025 | 86.290 | 86.290 | 86.290 | 86.290 | 0.08% |
Feb 11, 2025 | 86.220 | 86.220 | 86.220 | 86.220 | 0.38% |
Feb 10, 2025 | 85.890 | 85.890 | 85.890 | 85.890 | 0.34% |
Feb 07, 2025 | 85.600 | 85.600 | 85.600 | 85.600 | -0.58% |
Feb 06, 2025 | 86.100 | 86.100 | 86.100 | 86.100 | 0.75% |
Feb 05, 2025 | 85.460 | 85.460 | 85.460 | 85.460 | 0.67% |
Feb 04, 2025 | 84.890 | 84.890 | 84.890 | 84.890 | -0.48% |
Feb 03, 2025 | 85.300 | 85.300 | 85.300 | 85.300 | -1.42% |
Jan 31, 2025 | 86.530 | 86.530 | 86.530 | 86.530 | -0.14% |
Jan 30, 2025 | 86.650 | 86.650 | 86.650 | 86.650 | 1.03% |
Jan 29, 2025 | 85.770 | 85.770 | 85.770 | 85.770 | 0.33% |
Jan 28, 2025 | 85.490 | 85.490 | 85.490 | 85.490 | 0.74% |
Jan 27, 2025 | 84.860 | 84.860 | 84.860 | 84.860 | 0.07% |
Jan 24, 2025 | 84.800 | 84.800 | 84.800 | 84.800 | 0.33% |
Jan 23, 2025 | 84.520 | 84.520 | 84.520 | 84.520 | 0.24% |
Jan 22, 2025 | 84.320 | 84.320 | 84.320 | 84.320 | 0.64% |
Jan 21, 2025 | 83.780 | 83.780 | 83.780 | 83.780 | 0.76% |
Jan 20, 2025 | 83.150 | 83.150 | 83.150 | 83.150 | 0.40% |
Jan 17, 2025 | 82.820 | 82.820 | 82.820 | 82.820 | 0.71% |
Highest: 87.420 | Lowest: 82.820 | Difference: 4.600 | Average: 85.377 | Change %: 5.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review