Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 172.770 | 172.770 | 172.770 | 172.770 | 1.74% |
Jan 17, 2025 | 169.820 | 169.820 | 169.820 | 169.820 | 1.18% |
Jan 16, 2025 | 167.840 | 167.840 | 167.840 | 167.840 | 0.36% |
Jan 15, 2025 | 167.230 | 167.230 | 167.230 | 167.230 | 2.18% |
Jan 14, 2025 | 163.670 | 163.670 | 163.670 | 163.670 | 0.33% |
Jan 13, 2025 | 163.130 | 163.130 | 163.130 | 163.130 | -0.57% |
Jan 10, 2025 | 164.060 | 164.060 | 164.060 | 164.060 | -1.88% |
Jan 08, 2025 | 167.210 | 167.210 | 167.210 | 167.210 | -0.18% |
Jan 07, 2025 | 167.510 | 167.510 | 167.510 | 167.510 | -1.20% |
Jan 06, 2025 | 169.550 | 169.550 | 169.550 | 169.550 | 1.78% |
Jan 03, 2025 | 166.590 | 166.590 | 166.590 | 166.590 | 1.61% |
Jan 02, 2025 | 163.950 | 163.950 | 163.950 | 163.950 | 0.15% |
Dec 31, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | -0.55% |
Dec 30, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | -4.72% |
Jan 21, 2025 | 172.770 | 172.770 | 172.770 | 172.770 | 1.74% |
Jan 17, 2025 | 169.820 | 169.820 | 169.820 | 169.820 | 1.18% |
Jan 16, 2025 | 167.840 | 167.840 | 167.840 | 167.840 | 0.36% |
Jan 15, 2025 | 167.230 | 167.230 | 167.230 | 167.230 | 2.18% |
Jan 14, 2025 | 163.670 | 163.670 | 163.670 | 163.670 | 0.33% |
Jan 13, 2025 | 163.130 | 163.130 | 163.130 | 163.130 | -0.57% |
Jan 10, 2025 | 164.060 | 164.060 | 164.060 | 164.060 | -1.88% |
Jan 08, 2025 | 167.210 | 167.210 | 167.210 | 167.210 | -0.18% |
Jan 07, 2025 | 167.510 | 167.510 | 167.510 | 167.510 | -1.20% |
Jan 06, 2025 | 169.550 | 169.550 | 169.550 | 169.550 | 1.78% |
Jan 03, 2025 | 166.590 | 166.590 | 166.590 | 166.590 | 1.61% |
Jan 02, 2025 | 163.950 | 163.950 | 163.950 | 163.950 | 0.15% |
Dec 31, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | -0.55% |
Dec 30, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | -1.07% |
Dec 27, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 0.14% |
Dec 23, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | 0.89% |
Highest: 172.770 | Lowest: 163.130 | Difference: 9.640 | Average: 166.527 | Change %: 4.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review