Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | -0.75% |
Sep 04, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.16% |
Sep 03, 2024 | 171.000 | 171.000 | 171.000 | 171.000 | -2.22% |
Aug 30, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | 0.27% |
Aug 29, 2024 | 174.420 | 174.420 | 174.420 | 174.420 | 0.67% |
Aug 28, 2024 | 173.260 | 173.260 | 173.260 | 173.260 | -0.44% |
Aug 27, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | -0.06% |
Aug 26, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | 0.35% |
Aug 23, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | 1.20% |
Aug 22, 2024 | 171.460 | 171.460 | 171.460 | 171.460 | -0.24% |
Aug 21, 2024 | 171.870 | 171.870 | 171.870 | 171.870 | 0.81% |
Aug 20, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | -0.20% |
Aug 19, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | 1.20% |
Aug 16, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 1.30% |
Aug 14, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | 0.13% |
Aug 13, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | 1.56% |
Aug 12, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | -0.64% |
Aug 09, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | -0.04% |
Aug 08, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | 1.10% |
Aug 07, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | -0.01% |
Highest: 174.890 | Lowest: 163.170 | Difference: 11.720 | Average: 169.939 | Change %: 3.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review