Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.86% |
Nov 21, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | 0.17% |
Nov 20, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.37% |
Nov 19, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | 0.44% |
Nov 18, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | 0.03% |
Nov 15, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | -0.33% |
Nov 14, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.48% |
Nov 13, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | -0.40% |
Nov 12, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.46% |
Nov 08, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.21% |
Nov 07, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | 0.79% |
Nov 06, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | 0.08% |
Nov 05, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.59% |
Nov 04, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.10% |
Oct 31, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | -1.04% |
Oct 30, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | -0.37% |
Oct 29, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.03% |
Oct 28, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.54% |
Oct 25, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.03% |
Oct 24, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.18% |
Highest: 121.800 | Lowest: 118.340 | Difference: 3.460 | Average: 119.907 | Change %: 2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review