Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.10% |
Oct 31, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | -1.04% |
Oct 30, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | -0.37% |
Oct 29, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.03% |
Oct 28, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.54% |
Oct 25, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.03% |
Oct 24, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.18% |
Oct 23, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | -0.38% |
Oct 22, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | -0.02% |
Oct 21, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | -0.50% |
Oct 18, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | 0.45% |
Oct 17, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | -0.23% |
Oct 16, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.13% |
Oct 15, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.37% |
Oct 11, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | 1.09% |
Oct 10, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | -0.02% |
Oct 09, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | 0.03% |
Oct 08, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -0.41% |
Oct 07, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.01% |
Highest: 120.250 | Lowest: 118.340 | Difference: 1.910 | Average: 119.471 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review