![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 249.330 | 249.330 | 249.330 | 249.330 | -0.16% |
Feb 13, 2025 | 249.720 | 249.720 | 249.720 | 249.720 | 0.67% |
Feb 12, 2025 | 248.060 | 248.060 | 248.060 | 248.060 | -0.87% |
Feb 11, 2025 | 250.240 | 250.240 | 250.240 | 250.240 | -0.64% |
Feb 10, 2025 | 251.850 | 251.850 | 251.850 | 251.850 | 1.04% |
Feb 07, 2025 | 249.260 | 249.260 | 249.260 | 249.260 | -1.16% |
Feb 06, 2025 | 252.180 | 252.180 | 252.180 | 252.180 | 0.12% |
Feb 05, 2025 | 251.870 | 251.870 | 251.870 | 251.870 | 2.04% |
Feb 04, 2025 | 246.840 | 246.840 | 246.840 | 246.840 | -0.30% |
Feb 03, 2025 | 247.580 | 247.580 | 247.580 | 247.580 | -1.03% |
Jan 31, 2025 | 250.150 | 250.150 | 250.150 | 250.150 | 0.66% |
Jan 30, 2025 | 248.510 | 248.510 | 248.510 | 248.510 | 1.94% |
Jan 29, 2025 | 243.790 | 243.790 | 243.790 | 243.790 | -0.57% |
Jan 28, 2025 | 245.180 | 245.180 | 245.180 | 245.180 | 1.19% |
Jan 27, 2025 | 242.300 | 242.300 | 242.300 | 242.300 | 1.25% |
Jan 24, 2025 | 239.310 | 239.310 | 239.310 | 239.310 | -0.63% |
Jan 23, 2025 | 240.830 | 240.830 | 240.830 | 240.830 | 1.13% |
Jan 22, 2025 | 238.130 | 238.130 | 238.130 | 238.130 | -0.90% |
Jan 21, 2025 | 240.290 | 240.290 | 240.290 | 240.290 | 0.15% |
Jan 20, 2025 | 239.930 | 239.930 | 239.930 | 239.930 | -0.79% |
Jan 17, 2025 | 241.830 | 241.830 | 241.830 | 241.830 | 1.10% |
Highest: 252.180 | Lowest: 238.130 | Difference: 14.050 | Average: 246.056 | Change %: 4.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review