Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 249.173 | 249.173 | 249.173 | 249.173 | 0.42% |
Dec 31, 2024 | 248.126 | 248.126 | 248.126 | 248.126 | -0.23% |
Dec 27, 2024 | 248.705 | 248.705 | 248.705 | 248.705 | 0.11% |
Dec 23, 2024 | 248.443 | 248.443 | 248.443 | 248.443 | 0.12% |
Dec 20, 2024 | 248.140 | 248.140 | 248.140 | 248.140 | 0.63% |
Dec 19, 2024 | 246.593 | 246.593 | 246.593 | 246.593 | 0.56% |
Dec 18, 2024 | 245.221 | 245.221 | 245.221 | 245.221 | -0.98% |
Dec 17, 2024 | 247.640 | 247.640 | 247.640 | 247.640 | -0.49% |
Dec 16, 2024 | 248.856 | 248.856 | 248.856 | 248.856 | -0.09% |
Dec 13, 2024 | 249.079 | 249.079 | 249.079 | 249.079 | -0.41% |
Dec 12, 2024 | 250.104 | 250.104 | 250.104 | 250.104 | -0.38% |
Dec 11, 2024 | 251.070 | 251.070 | 251.070 | 251.070 | -0.04% |
Dec 10, 2024 | 251.160 | 251.160 | 251.160 | 251.160 | -0.76% |
Dec 09, 2024 | 253.088 | 253.088 | 253.088 | 253.088 | 1.43% |
Dec 06, 2024 | 249.509 | 249.509 | 249.509 | 249.509 | -0.12% |
Dec 05, 2024 | 249.811 | 249.811 | 249.811 | 249.811 | 0.26% |
Jan 02, 2025 | 249.173 | 249.173 | 249.173 | 249.173 | 0.42% |
Dec 31, 2024 | 248.126 | 248.126 | 248.126 | 248.126 | -0.23% |
Dec 27, 2024 | 248.705 | 248.705 | 248.705 | 248.705 | 0.11% |
Dec 23, 2024 | 248.443 | 248.443 | 248.443 | 248.443 | 0.12% |
Dec 20, 2024 | 248.140 | 248.140 | 248.140 | 248.140 | 0.63% |
Dec 19, 2024 | 246.593 | 246.593 | 246.593 | 246.593 | 0.56% |
Dec 18, 2024 | 245.221 | 245.221 | 245.221 | 245.221 | -0.98% |
Dec 17, 2024 | 247.640 | 247.640 | 247.640 | 247.640 | -0.49% |
Dec 16, 2024 | 248.856 | 248.856 | 248.856 | 248.856 | -0.09% |
Dec 13, 2024 | 249.079 | 249.079 | 249.079 | 249.079 | -0.41% |
Dec 12, 2024 | 250.104 | 250.104 | 250.104 | 250.104 | -0.38% |
Dec 11, 2024 | 251.070 | 251.070 | 251.070 | 251.070 | -0.04% |
Dec 10, 2024 | 251.160 | 251.160 | 251.160 | 251.160 | -0.76% |
Dec 09, 2024 | 253.088 | 253.088 | 253.088 | 253.088 | 1.43% |
Highest: 253.088 | Lowest: 245.221 | Difference: 7.867 | Average: 249.004 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review