Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | -2.21% |
Oct 30, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | -1.15% |
Oct 29, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | 0.07% |
Oct 28, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.12% |
Oct 25, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | -0.34% |
Oct 24, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | -0.79% |
Oct 23, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | -0.38% |
Oct 22, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | -0.33% |
Oct 21, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | -0.13% |
Oct 18, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 0.15% |
Oct 17, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | 0.75% |
Oct 16, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 4.39% |
Oct 31, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | -2.21% |
Oct 30, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | -1.15% |
Oct 29, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | 0.07% |
Oct 28, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.12% |
Oct 25, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | -0.34% |
Oct 24, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | -0.79% |
Oct 23, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | -0.38% |
Oct 22, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | -0.33% |
Oct 21, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | -0.13% |
Oct 18, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 0.15% |
Oct 17, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | 0.75% |
Oct 16, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.42% |
Oct 15, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | 0.11% |
Oct 11, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | 0.56% |
Oct 10, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | -0.17% |
Oct 09, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | 0.75% |
Oct 08, 2024 | 141.190 | 141.190 | 141.190 | 141.190 | 0.84% |
Oct 07, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.47% |
Highest: 144.850 | Lowest: 137.520 | Difference: 7.330 | Average: 142.547 | Change %: -2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review