
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 146.040 | 146.040 | 146.040 | 146.040 | 0.95% |
Feb 27, 2025 | 144.660 | 144.660 | 144.660 | 144.660 | -1.05% |
Feb 26, 2025 | 146.200 | 146.200 | 146.200 | 146.200 | 0.27% |
Feb 25, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | -0.29% |
Feb 24, 2025 | 146.240 | 146.240 | 146.240 | 146.240 | -0.33% |
Feb 21, 2025 | 146.720 | 146.720 | 146.720 | 146.720 | -0.71% |
Feb 20, 2025 | 147.770 | 147.770 | 147.770 | 147.770 | -0.53% |
Feb 19, 2025 | 148.550 | 148.550 | 148.550 | 148.550 | 0.27% |
Feb 18, 2025 | 148.150 | 148.150 | 148.150 | 148.150 | 0.76% |
Feb 14, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | -0.70% |
Feb 13, 2025 | 148.060 | 148.060 | 148.060 | 148.060 | 0.87% |
Feb 12, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | 0.51% |
Feb 28, 2025 | 146.040 | 146.040 | 146.040 | 146.040 | 0.95% |
Feb 27, 2025 | 144.660 | 144.660 | 144.660 | 144.660 | -1.05% |
Feb 26, 2025 | 146.200 | 146.200 | 146.200 | 146.200 | 0.27% |
Feb 25, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | -0.29% |
Feb 24, 2025 | 146.240 | 146.240 | 146.240 | 146.240 | -0.33% |
Feb 21, 2025 | 146.720 | 146.720 | 146.720 | 146.720 | -0.71% |
Feb 20, 2025 | 147.770 | 147.770 | 147.770 | 147.770 | -0.53% |
Feb 19, 2025 | 148.550 | 148.550 | 148.550 | 148.550 | 0.27% |
Feb 18, 2025 | 148.150 | 148.150 | 148.150 | 148.150 | 0.76% |
Feb 14, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | -0.70% |
Feb 13, 2025 | 148.060 | 148.060 | 148.060 | 148.060 | 0.87% |
Feb 12, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | -0.66% |
Feb 11, 2025 | 147.770 | 147.770 | 147.770 | 147.770 | 0.13% |
Feb 10, 2025 | 147.580 | 147.580 | 147.580 | 147.580 | 0.46% |
Feb 07, 2025 | 146.900 | 146.900 | 146.900 | 146.900 | -0.32% |
Feb 06, 2025 | 147.370 | 147.370 | 147.370 | 147.370 | 0.83% |
Feb 05, 2025 | 146.150 | 146.150 | 146.150 | 146.150 | 0.62% |
Feb 04, 2025 | 145.250 | 145.250 | 145.250 | 145.250 | -0.10% |
Highest: 148.550 | Lowest: 144.660 | Difference: 3.890 | Average: 146.835 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review