Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 111.679 | 111.679 | 111.679 | 111.679 | 0.01% |
Jun 26, 2024 | 111.668 | 111.668 | 111.668 | 111.668 | -0.01% |
Jun 25, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 0.00% |
Jun 24, 2024 | 111.679 | 111.679 | 111.679 | 111.679 | 0.02% |
Jun 21, 2024 | 111.661 | 111.661 | 111.661 | 111.661 | 0.00% |
Jun 20, 2024 | 111.659 | 111.659 | 111.659 | 111.659 | 0.03% |
Jun 19, 2024 | 111.627 | 111.627 | 111.627 | 111.627 | 0.04% |
Jun 18, 2024 | 111.585 | 111.585 | 111.585 | 111.585 | 0.13% |
Jun 17, 2024 | 111.437 | 111.437 | 111.437 | 111.437 | -0.02% |
Jun 14, 2024 | 111.463 | 111.463 | 111.463 | 111.463 | -0.23% |
Jun 13, 2024 | 111.716 | 111.716 | 111.716 | 111.716 | -0.01% |
Jun 12, 2024 | 111.723 | 111.723 | 111.723 | 111.723 | 0.13% |
Jun 11, 2024 | 111.573 | 111.573 | 111.573 | 111.573 | -0.05% |
Jun 10, 2024 | 111.625 | 111.625 | 111.625 | 111.625 | -0.09% |
Jun 07, 2024 | 111.731 | 111.731 | 111.731 | 111.731 | -0.02% |
Jun 06, 2024 | 111.754 | 111.754 | 111.754 | 111.754 | 0.06% |
Jun 05, 2024 | 111.684 | 111.684 | 111.684 | 111.684 | 0.06% |
Jun 04, 2024 | 111.618 | 111.618 | 111.618 | 111.618 | 0.05% |
Jun 03, 2024 | 111.565 | 111.565 | 111.565 | 111.565 | 0.11% |
Highest: 111.754 | Lowest: 111.437 | Difference: 0.317 | Average: 111.638 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review