
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | -0.35% |
Apr 08, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | 1.29% |
Apr 07, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | -3.02% |
Apr 04, 2025 | 109.320 | 109.320 | 112.750 | 109.320 | -3.04% |
Apr 03, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | -3.19% |
Apr 02, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | -0.04% |
Apr 01, 2025 | 116.520 | 116.520 | 116.520 | 115.700 | 0.71% |
Mar 31, 2025 | 115.700 | 115.700 | 116.780 | 115.700 | -0.92% |
Mar 28, 2025 | 116.780 | 116.780 | 117.930 | 116.780 | -0.98% |
Mar 27, 2025 | 117.930 | 117.930 | 117.930 | 117.930 | -0.28% |
Mar 26, 2025 | 118.260 | 118.260 | 119.090 | 118.260 | -0.70% |
Mar 25, 2025 | 119.090 | 119.090 | 119.090 | 118.340 | 11.29% |
Apr 09, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | -0.35% |
Apr 08, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | 1.29% |
Apr 07, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | -3.02% |
Apr 04, 2025 | 109.320 | 109.320 | 112.750 | 109.320 | -3.04% |
Apr 03, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | -3.19% |
Apr 02, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | -0.04% |
Apr 01, 2025 | 116.520 | 116.520 | 116.520 | 115.700 | 0.71% |
Mar 31, 2025 | 115.700 | 115.700 | 116.780 | 115.700 | -0.92% |
Mar 28, 2025 | 116.780 | 116.780 | 117.930 | 116.780 | -0.98% |
Mar 27, 2025 | 117.930 | 117.930 | 117.930 | 117.930 | -0.28% |
Mar 26, 2025 | 118.260 | 118.260 | 119.090 | 118.260 | -0.70% |
Mar 25, 2025 | 119.090 | 119.090 | 119.090 | 118.340 | 0.33% |
Mar 24, 2025 | 118.700 | 118.700 | 118.700 | 118.690 | 0.01% |
Mar 20, 2025 | 118.690 | 118.690 | 119.370 | 118.690 | -0.57% |
Mar 19, 2025 | 119.370 | 119.370 | 119.370 | 119.370 | 0.50% |
Mar 18, 2025 | 118.780 | 118.780 | 118.780 | 118.780 | 0.30% |
Mar 17, 2025 | 118.420 | 118.420 | 118.420 | 117.800 | 0.53% |
Mar 14, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | 1.19% |
Highest: 119.370 | Lowest: 106.020 | Difference: 13.350 | Average: 114.608 | Change %: -8.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review