
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 118.970 | 118.970 | 118.970 | 118.970 | -0.49% |
Mar 06, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | 0.07% |
Mar 05, 2025 | 119.480 | 119.480 | 119.480 | 119.480 | 0.67% |
Mar 04, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | -1.48% |
Mar 03, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.00% |
Feb 28, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.00% |
Feb 27, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | -0.56% |
Feb 26, 2025 | 121.140 | 121.140 | 121.140 | 121.140 | 0.75% |
Feb 25, 2025 | 120.240 | 120.240 | 120.240 | 120.240 | -0.35% |
Feb 24, 2025 | 120.660 | 120.660 | 120.660 | 120.660 | -0.34% |
Feb 21, 2025 | 121.070 | 121.070 | 121.070 | 121.070 | 0.04% |
Feb 20, 2025 | 121.020 | 121.020 | 121.020 | 121.020 | 1.72% |
Mar 07, 2025 | 118.970 | 118.970 | 118.970 | 118.970 | -0.49% |
Mar 06, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | 0.07% |
Mar 05, 2025 | 119.480 | 119.480 | 119.480 | 119.480 | 0.67% |
Mar 04, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | -1.48% |
Mar 03, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.00% |
Feb 28, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 0.00% |
Feb 27, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | -0.56% |
Feb 26, 2025 | 121.140 | 121.140 | 121.140 | 121.140 | 0.75% |
Feb 25, 2025 | 120.240 | 120.240 | 120.240 | 120.240 | -0.35% |
Feb 24, 2025 | 120.660 | 120.660 | 120.660 | 120.660 | -0.34% |
Feb 21, 2025 | 121.070 | 121.070 | 121.070 | 121.070 | 0.04% |
Feb 20, 2025 | 121.020 | 121.020 | 121.020 | 121.020 | -0.35% |
Feb 19, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | -0.54% |
Feb 18, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | 0.21% |
Feb 17, 2025 | 121.860 | 121.860 | 121.860 | 121.860 | 0.26% |
Feb 14, 2025 | 121.540 | 121.540 | 121.540 | 121.540 | -0.01% |
Feb 13, 2025 | 121.550 | 121.550 | 121.550 | 121.550 | 0.81% |
Feb 12, 2025 | 120.570 | 120.570 | 120.570 | 120.570 | -0.02% |
Highest: 122.110 | Lowest: 118.680 | Difference: 3.430 | Average: 120.449 | Change %: -1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review