Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 258.340 | 258.340 | 258.340 | 258.340 | -0.30% |
Oct 30, 2024 | 259.130 | 259.130 | 259.130 | 259.130 | -1.08% |
Oct 29, 2024 | 261.950 | 261.950 | 261.950 | 261.950 | -1.11% |
Oct 28, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | 0.83% |
Oct 25, 2024 | 262.730 | 262.730 | 262.730 | 262.730 | 0.64% |
Oct 24, 2024 | 261.060 | 261.060 | 261.060 | 261.060 | 0.58% |
Oct 23, 2024 | 259.550 | 259.550 | 259.550 | 259.550 | -1.14% |
Oct 22, 2024 | 262.530 | 262.530 | 262.530 | 262.530 | 0.11% |
Oct 21, 2024 | 262.230 | 262.230 | 262.230 | 262.230 | -1.08% |
Oct 18, 2024 | 265.100 | 265.100 | 265.100 | 265.100 | 0.22% |
Oct 17, 2024 | 264.520 | 264.520 | 264.520 | 264.520 | -0.45% |
Oct 16, 2024 | 265.720 | 265.720 | 265.720 | 265.720 | 0.67% |
Oct 15, 2024 | 263.960 | 263.960 | 263.960 | 263.960 | -2.13% |
Oct 14, 2024 | 269.700 | 269.700 | 269.700 | 269.700 | -0.85% |
Oct 11, 2024 | 272.000 | 272.000 | 272.000 | 272.000 | 0.91% |
Oct 10, 2024 | 269.550 | 269.550 | 269.550 | 269.550 | -2.35% |
Oct 09, 2024 | 276.030 | 276.030 | 276.030 | 276.030 | 0.87% |
Oct 08, 2024 | 273.640 | 273.640 | 273.640 | 273.640 | -0.75% |
Oct 07, 2024 | 275.710 | 275.710 | 275.710 | 275.710 | -0.25% |
Highest: 276.030 | Lowest: 258.340 | Difference: 17.690 | Average: 265.703 | Change %: -6.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review