Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 239.570 | 239.570 | 239.570 | 239.570 | 1.22% |
Jan 29, 2025 | 236.690 | 236.690 | 236.690 | 236.690 | 2.50% |
Jan 28, 2025 | 230.920 | 230.920 | 230.920 | 230.920 | -0.38% |
Jan 27, 2025 | 231.810 | 231.810 | 231.810 | 231.810 | -3.92% |
Jan 24, 2025 | 241.280 | 241.280 | 241.280 | 241.280 | -1.19% |
Jan 23, 2025 | 244.190 | 244.190 | 244.190 | 244.190 | 1.48% |
Jan 22, 2025 | 240.640 | 240.640 | 240.640 | 240.640 | -1.60% |
Jan 21, 2025 | 244.560 | 244.560 | 244.560 | 244.560 | -0.79% |
Jan 17, 2025 | 246.500 | 246.500 | 246.500 | 246.500 | 0.59% |
Jan 16, 2025 | 245.050 | 245.050 | 245.050 | 245.050 | 0.57% |
Jan 15, 2025 | 243.650 | 243.650 | 243.650 | 243.650 | 0.82% |
Jan 14, 2025 | 241.680 | 241.680 | 241.680 | 241.680 | 0.88% |
Jan 30, 2025 | 239.570 | 239.570 | 239.570 | 239.570 | 1.22% |
Jan 29, 2025 | 236.690 | 236.690 | 236.690 | 236.690 | 2.50% |
Jan 28, 2025 | 230.920 | 230.920 | 230.920 | 230.920 | -0.38% |
Jan 27, 2025 | 231.810 | 231.810 | 231.810 | 231.810 | -3.92% |
Jan 24, 2025 | 241.280 | 241.280 | 241.280 | 241.280 | -1.19% |
Jan 23, 2025 | 244.190 | 244.190 | 244.190 | 244.190 | 1.48% |
Jan 22, 2025 | 240.640 | 240.640 | 240.640 | 240.640 | -1.60% |
Jan 21, 2025 | 244.560 | 244.560 | 244.560 | 244.560 | -0.79% |
Jan 17, 2025 | 246.500 | 246.500 | 246.500 | 246.500 | 0.59% |
Jan 16, 2025 | 245.050 | 245.050 | 245.050 | 245.050 | 0.57% |
Jan 15, 2025 | 243.650 | 243.650 | 243.650 | 243.650 | 0.82% |
Jan 14, 2025 | 241.680 | 241.680 | 241.680 | 241.680 | 0.07% |
Jan 13, 2025 | 241.520 | 241.520 | 241.520 | 241.520 | -2.14% |
Jan 08, 2025 | 246.810 | 246.810 | 246.810 | 246.810 | -1.81% |
Jan 07, 2025 | 251.350 | 251.350 | 251.350 | 251.350 | 0.43% |
Jan 06, 2025 | 250.280 | 250.280 | 250.280 | 250.280 | 0.73% |
Jan 03, 2025 | 248.470 | 248.470 | 248.470 | 248.470 | 1.28% |
Jan 02, 2025 | 245.340 | 245.340 | 245.340 | 245.340 | 3.21% |
Highest: 251.350 | Lowest: 230.920 | Difference: 20.430 | Average: 241.895 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review