Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | -0.14% |
Dec 20, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | -0.18% |
Dec 19, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | -1.54% |
Dec 18, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | 0.17% |
Dec 17, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | -0.33% |
Dec 16, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | -0.12% |
Dec 13, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | 0.07% |
Dec 12, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | -0.10% |
Dec 11, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | 0.34% |
Dec 10, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | -0.52% |
Dec 09, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | -0.36% |
Dec 06, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | 0.40% |
Dec 05, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | 0.74% |
Dec 04, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | 0.79% |
Dec 03, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | 0.50% |
Dec 02, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | 0.60% |
Nov 29, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | 0.70% |
Nov 28, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | 0.46% |
Nov 27, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -0.61% |
Nov 26, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | -0.70% |
Nov 25, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.45% |
Highest: 144.000 | Lowest: 138.110 | Difference: 5.890 | Average: 141.533 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review