Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | -0.15% |
Jan 17, 2025 | 118.910 | 118.910 | 118.910 | 118.910 | -1.08% |
Jan 16, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | 0.51% |
Jan 15, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | 1.54% |
Jan 14, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | 0.75% |
Jan 13, 2025 | 116.910 | 116.910 | 116.910 | 116.910 | -1.58% |
Jan 09, 2025 | 118.790 | 118.790 | 118.790 | 118.790 | -0.11% |
Jan 08, 2025 | 118.920 | 118.920 | 118.920 | 118.920 | 0.57% |
Jan 07, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | 1.79% |
Jan 06, 2025 | 116.170 | 116.170 | 116.170 | 116.170 | 0.76% |
Jan 03, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | -0.89% |
Jan 02, 2025 | 116.320 | 116.320 | 116.320 | 116.320 | 3.22% |
Dec 31, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | -5.09% |
Jan 20, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | -0.15% |
Jan 17, 2025 | 118.910 | 118.910 | 118.910 | 118.910 | -1.08% |
Jan 16, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | 0.51% |
Jan 15, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | 1.54% |
Jan 14, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | 0.75% |
Jan 13, 2025 | 116.910 | 116.910 | 116.910 | 116.910 | -1.58% |
Jan 09, 2025 | 118.790 | 118.790 | 118.790 | 118.790 | -0.11% |
Jan 08, 2025 | 118.920 | 118.920 | 118.920 | 118.920 | 0.57% |
Jan 07, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | 1.79% |
Jan 06, 2025 | 116.170 | 116.170 | 116.170 | 116.170 | 0.76% |
Jan 03, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | -0.89% |
Jan 02, 2025 | 116.320 | 116.320 | 116.320 | 116.320 | 3.22% |
Dec 31, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | -1.13% |
Dec 30, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.12% |
Dec 27, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | -1.00% |
Dec 24, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | 0.61% |
Dec 23, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | -2.05% |
Highest: 120.210 | Lowest: 112.690 | Difference: 7.520 | Average: 117.170 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review