
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 158.266 | 158.266 | 158.266 | 158.266 | -0.21% |
Feb 27, 2025 | 158.605 | 158.605 | 158.605 | 158.605 | -0.40% |
Feb 26, 2025 | 159.247 | 159.247 | 159.247 | 159.247 | 0.64% |
Feb 25, 2025 | 158.230 | 158.230 | 158.230 | 158.230 | 0.06% |
Feb 24, 2025 | 158.130 | 158.130 | 158.130 | 158.130 | -0.07% |
Feb 21, 2025 | 158.245 | 158.245 | 158.245 | 158.245 | 0.43% |
Feb 20, 2025 | 157.567 | 157.567 | 157.567 | 157.567 | 0.10% |
Feb 19, 2025 | 157.406 | 157.406 | 157.406 | 157.406 | -1.02% |
Feb 18, 2025 | 159.030 | 159.030 | 159.030 | 159.030 | 0.33% |
Feb 17, 2025 | 158.508 | 158.508 | 158.508 | 158.508 | 0.61% |
Feb 14, 2025 | 157.541 | 157.541 | 157.541 | 157.541 | -0.31% |
Feb 13, 2025 | 158.038 | 158.038 | 158.038 | 158.038 | 0.71% |
Feb 12, 2025 | 156.929 | 156.929 | 156.929 | 156.929 | 0.07% |
Feb 11, 2025 | 156.827 | 156.827 | 156.827 | 156.827 | 0.55% |
Feb 10, 2025 | 155.973 | 155.973 | 155.973 | 155.973 | 0.68% |
Feb 07, 2025 | 154.920 | 154.920 | 154.920 | 154.920 | -0.38% |
Feb 06, 2025 | 155.505 | 155.505 | 155.505 | 155.505 | 0.79% |
Feb 05, 2025 | 154.283 | 154.283 | 154.283 | 154.283 | 0.48% |
Feb 04, 2025 | 153.541 | 153.541 | 153.541 | 153.541 | 0.33% |
Highest: 159.247 | Lowest: 153.541 | Difference: 5.706 | Average: 157.200 | Change %: 3.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review