Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | 0.04% |
Jan 29, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | 0.03% |
Jan 28, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | 0.01% |
Jan 27, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | 0.01% |
Jan 24, 2025 | 107.480 | 107.480 | 107.480 | 107.480 | 0.01% |
Jan 23, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | 0.04% |
Jan 22, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | 0.01% |
Jan 21, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.02% |
Jan 20, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.02% |
Jan 17, 2025 | 107.380 | 107.380 | 107.380 | 107.380 | 0.02% |
Jan 16, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | 0.04% |
Jan 15, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | 0.02% |
Jan 14, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | 0.01% |
Jan 13, 2025 | 107.290 | 107.290 | 107.290 | 107.290 | 0.01% |
Jan 10, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | 0.01% |
Jan 09, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | 0.02% |
Jan 08, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | 0.00% |
Jan 07, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | 0.00% |
Jan 06, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | 0.01% |
Jan 03, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.02% |
Highest: 107.570 | Lowest: 107.240 | Difference: 0.330 | Average: 107.374 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review