![Stock Market Today: S&P 500 gains as Amazon jumps to join $2T club for first time](https://i-invdn-com.investing.com/news/LYNXMPEB4G09M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 551.760 | 551.760 | 551.760 | 551.760 | 0.06% |
Jun 24, 2024 | 551.420 | 551.420 | 551.420 | 551.420 | 0.16% |
Jun 21, 2024 | 550.550 | 550.550 | 550.550 | 550.550 | -0.02% |
Jun 20, 2024 | 550.650 | 550.650 | 550.650 | 550.650 | -0.04% |
Jun 18, 2024 | 550.890 | 550.890 | 550.890 | 550.890 | 0.18% |
Jun 17, 2024 | 549.900 | 549.900 | 549.900 | 549.900 | 0.24% |
Jun 14, 2024 | 548.570 | 548.570 | 548.570 | 548.570 | -0.57% |
Jun 13, 2024 | 551.710 | 551.710 | 551.710 | 551.710 | -0.33% |
Jun 12, 2024 | 553.540 | 553.540 | 553.540 | 553.540 | 0.69% |
Jun 11, 2024 | 549.750 | 549.750 | 549.750 | 549.750 | -0.25% |
Jun 10, 2024 | 551.150 | 551.150 | 551.150 | 551.150 | 0.10% |
Jun 07, 2024 | 550.590 | 550.590 | 550.590 | 550.590 | -0.20% |
Jun 06, 2024 | 551.700 | 551.700 | 551.700 | 551.700 | 0.12% |
Jun 05, 2024 | 551.030 | 551.030 | 551.030 | 551.030 | 0.57% |
Jun 04, 2024 | 547.900 | 547.900 | 547.900 | 547.900 | -0.22% |
Jun 03, 2024 | 549.110 | 549.110 | 549.110 | 549.110 | 0.06% |
May 31, 2024 | 548.790 | 548.790 | 548.790 | 548.790 | 0.17% |
May 30, 2024 | 547.860 | 547.860 | 547.860 | 547.860 | -0.11% |
May 29, 2024 | 548.450 | 548.450 | 548.450 | 548.450 | -0.63% |
May 28, 2024 | 551.940 | 551.940 | 551.940 | 551.940 | -0.22% |
Highest: 553.540 | Lowest: 547.860 | Difference: 5.680 | Average: 550.363 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review