
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 155.050 | 155.050 | 155.050 | 149.420 | 3.77% |
Apr 11, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | 0.22% |
Apr 10, 2025 | 149.090 | 149.090 | 149.090 | 144.130 | 3.44% |
Apr 09, 2025 | 144.130 | 144.130 | 149.130 | 144.130 | -3.35% |
Apr 08, 2025 | 149.130 | 149.130 | 149.130 | 142.460 | 4.68% |
Apr 07, 2025 | 142.460 | 142.460 | 146.910 | 142.460 | -3.03% |
Apr 04, 2025 | 146.910 | 146.910 | 157.520 | 146.910 | -6.74% |
Apr 03, 2025 | 157.520 | 157.520 | 161.470 | 157.520 | -2.45% |
Apr 02, 2025 | 161.470 | 161.470 | 161.950 | 161.470 | -0.30% |
Apr 01, 2025 | 161.950 | 161.950 | 161.950 | 160.580 | 0.85% |
Mar 31, 2025 | 160.580 | 160.580 | 163.400 | 160.580 | -1.73% |
Mar 28, 2025 | 163.400 | 163.400 | 166.300 | 163.400 | -1.74% |
Mar 27, 2025 | 166.300 | 166.300 | 167.430 | 166.300 | -0.67% |
Mar 26, 2025 | 167.430 | 167.430 | 167.430 | 166.760 | 0.40% |
Mar 25, 2025 | 166.760 | 166.760 | 166.760 | 164.750 | 1.22% |
Mar 24, 2025 | 164.750 | 164.750 | 164.750 | 164.370 | 0.23% |
Mar 21, 2025 | 164.370 | 164.370 | 164.370 | 164.370 | -0.66% |
Mar 20, 2025 | 165.470 | 165.470 | 167.980 | 165.470 | -1.49% |
Mar 19, 2025 | 167.980 | 167.980 | 168.430 | 167.980 | -0.27% |
Mar 18, 2025 | 168.430 | 168.430 | 168.430 | 165.710 | 1.64% |
Mar 17, 2025 | 165.710 | 165.710 | 165.710 | 165.710 | 1.53% |
Highest: 168.430 | Lowest: 142.460 | Difference: 25.970 | Average: 158.967 | Change %: -5.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review