
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | -1.47% |
Mar 07, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | 3.89% |
Mar 04, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | -2.20% |
Mar 03, 2025 | 156.930 | 156.930 | 156.930 | 156.930 | 4.22% |
Feb 28, 2025 | 150.580 | 150.580 | 150.580 | 150.580 | -0.65% |
Feb 27, 2025 | 151.570 | 151.570 | 151.570 | 151.570 | 1.68% |
Feb 26, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | 0.98% |
Feb 25, 2025 | 147.610 | 147.610 | 147.610 | 147.610 | -0.09% |
Feb 24, 2025 | 147.740 | 147.740 | 147.740 | 147.740 | 0.16% |
Feb 21, 2025 | 147.500 | 147.500 | 147.500 | 147.500 | 0.52% |
Feb 20, 2025 | 146.740 | 146.740 | 146.740 | 146.740 | -0.72% |
Feb 19, 2025 | 147.800 | 147.800 | 147.800 | 147.800 | -0.67% |
Feb 18, 2025 | 148.800 | 148.800 | 148.800 | 148.800 | -5.28% |
Mar 10, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | -1.47% |
Mar 07, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | 3.89% |
Mar 04, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | -2.20% |
Mar 03, 2025 | 156.930 | 156.930 | 156.930 | 156.930 | 4.22% |
Feb 28, 2025 | 150.580 | 150.580 | 150.580 | 150.580 | -0.65% |
Feb 27, 2025 | 151.570 | 151.570 | 151.570 | 151.570 | 1.68% |
Feb 26, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | 0.98% |
Feb 25, 2025 | 147.610 | 147.610 | 147.610 | 147.610 | -0.09% |
Feb 24, 2025 | 147.740 | 147.740 | 147.740 | 147.740 | 0.16% |
Feb 21, 2025 | 147.500 | 147.500 | 147.500 | 147.500 | 0.52% |
Feb 20, 2025 | 146.740 | 146.740 | 146.740 | 146.740 | -0.72% |
Feb 19, 2025 | 147.800 | 147.800 | 147.800 | 147.800 | -0.67% |
Feb 18, 2025 | 148.800 | 148.800 | 148.800 | 148.800 | 0.68% |
Feb 17, 2025 | 147.790 | 147.790 | 147.790 | 147.790 | 0.89% |
Feb 14, 2025 | 146.480 | 146.480 | 146.480 | 146.480 | 0.47% |
Feb 13, 2025 | 145.790 | 145.790 | 145.790 | 145.790 | 0.18% |
Feb 12, 2025 | 145.530 | 145.530 | 145.530 | 145.530 | -0.05% |
Highest: 159.440 | Lowest: 145.530 | Difference: 13.910 | Average: 150.476 | Change %: 7.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review