Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 94.791 | 94.791 | 94.791 | 94.791 | -0.43% |
Oct 29, 2024 | 95.198 | 95.198 | 95.198 | 95.198 | -0.10% |
Oct 28, 2024 | 95.295 | 95.295 | 95.295 | 95.295 | -0.00% |
Oct 25, 2024 | 95.297 | 95.297 | 95.297 | 95.297 | -0.19% |
Oct 24, 2024 | 95.474 | 95.474 | 95.474 | 95.474 | 0.31% |
Oct 23, 2024 | 95.183 | 95.183 | 95.183 | 95.183 | 0.02% |
Oct 22, 2024 | 95.165 | 95.165 | 95.165 | 95.165 | -0.19% |
Oct 21, 2024 | 95.351 | 95.351 | 95.351 | 95.351 | -0.57% |
Oct 18, 2024 | 95.893 | 95.893 | 95.893 | 95.893 | 0.23% |
Oct 17, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | -0.11% |
Oct 16, 2024 | 95.774 | 95.774 | 95.774 | 95.774 | 0.28% |
Oct 15, 2024 | 95.506 | 95.506 | 95.506 | 95.506 | 0.44% |
Oct 14, 2024 | 95.085 | 95.085 | 95.085 | 95.085 | 0.00% |
Oct 11, 2024 | 95.085 | 95.085 | 95.085 | 95.085 | 0.01% |
Oct 10, 2024 | 95.073 | 95.073 | 95.073 | 95.073 | 0.01% |
Oct 09, 2024 | 95.065 | 95.065 | 95.065 | 95.065 | -0.07% |
Oct 08, 2024 | 95.135 | 95.135 | 95.135 | 95.135 | 0.05% |
Oct 07, 2024 | 95.085 | 95.085 | 95.085 | 95.085 | -0.76% |
Oct 03, 2024 | 95.809 | 95.809 | 95.809 | 95.809 | -0.22% |
Oct 02, 2024 | 96.021 | 96.021 | 96.021 | 96.021 | -0.31% |
Highest: 96.021 | Lowest: 94.791 | Difference: 1.230 | Average: 95.348 | Change %: -1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review