Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 106.932 | 106.932 | 106.932 | 106.932 | 0.01% |
Nov 19, 2024 | 106.922 | 106.922 | 106.922 | 106.922 | 0.01% |
Nov 18, 2024 | 106.909 | 106.909 | 106.909 | 106.909 | 0.01% |
Nov 17, 2024 | 106.898 | 106.898 | 106.898 | 106.898 | 0.02% |
Nov 14, 2024 | 106.876 | 106.876 | 106.876 | 106.876 | 0.01% |
Nov 13, 2024 | 106.865 | 106.865 | 106.865 | 106.865 | 0.01% |
Nov 12, 2024 | 106.855 | 106.855 | 106.855 | 106.855 | 0.01% |
Nov 11, 2024 | 106.844 | 106.844 | 106.844 | 106.844 | 0.03% |
Nov 07, 2024 | 106.808 | 106.808 | 106.808 | 106.808 | 0.00% |
Nov 06, 2024 | 106.803 | 106.803 | 106.803 | 106.803 | 0.01% |
Nov 05, 2024 | 106.793 | 106.793 | 106.793 | 106.793 | 0.01% |
Nov 04, 2024 | 106.784 | 106.784 | 106.784 | 106.784 | 0.01% |
Nov 03, 2024 | 106.776 | 106.776 | 106.776 | 106.776 | 0.01% |
Nov 01, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.04% |
Oct 30, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.01% |
Oct 29, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.01% |
Oct 28, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.01% |
Oct 25, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.03% |
Oct 24, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 0.00% |
Oct 23, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 0.01% |
Oct 22, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.02% |
Highest: 106.932 | Lowest: 106.660 | Difference: 0.272 | Average: 106.795 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review