Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 107.484 | 107.484 | 107.484 | 107.484 | 0.01% |
Jan 20, 2025 | 107.474 | 107.474 | 107.474 | 107.474 | 0.01% |
Jan 19, 2025 | 107.464 | 107.464 | 107.464 | 107.464 | 0.02% |
Jan 16, 2025 | 107.439 | 107.439 | 107.439 | 107.439 | 0.01% |
Jan 15, 2025 | 107.432 | 107.432 | 107.432 | 107.432 | 0.01% |
Jan 14, 2025 | 107.422 | 107.422 | 107.422 | 107.422 | 0.01% |
Jan 13, 2025 | 107.415 | 107.415 | 107.415 | 107.415 | 0.01% |
Jan 12, 2025 | 107.405 | 107.405 | 107.405 | 107.405 | 0.02% |
Jan 09, 2025 | 107.381 | 107.381 | 107.381 | 107.381 | 0.01% |
Jan 08, 2025 | 107.372 | 107.372 | 107.372 | 107.372 | 0.01% |
Jan 07, 2025 | 107.366 | 107.366 | 107.366 | 107.366 | 0.01% |
Jan 06, 2025 | 107.355 | 107.355 | 107.355 | 107.355 | 0.01% |
Jan 05, 2025 | 107.344 | 107.344 | 107.344 | 107.344 | 0.03% |
Jan 02, 2025 | 107.317 | 107.317 | 107.317 | 107.317 | 0.01% |
Jan 01, 2025 | 107.308 | 107.308 | 107.308 | 107.308 | 0.02% |
Dec 30, 2024 | 107.291 | 107.291 | 107.291 | 107.291 | 0.01% |
Dec 29, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.02% |
Dec 26, 2024 | 107.258 | 107.258 | 107.258 | 107.258 | 0.02% |
Dec 23, 2024 | 107.232 | 107.232 | 107.232 | 107.232 | 0.01% |
Dec 22, 2024 | 107.224 | 107.224 | 107.224 | 107.224 | 0.02% |
Highest: 107.484 | Lowest: 107.224 | Difference: 0.260 | Average: 107.363 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review