
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,327.630 | 1,327.630 | 1,327.630 | 1,327.630 | -0.47% |
Mar 07, 2025 | 1,333.940 | 1,333.940 | 1,333.940 | 1,333.940 | -0.88% |
Mar 06, 2025 | 1,345.850 | 1,345.850 | 1,345.850 | 1,345.850 | 0.34% |
Mar 05, 2025 | 1,341.320 | 1,341.320 | 1,341.320 | 1,341.320 | 0.69% |
Mar 04, 2025 | 1,332.150 | 1,332.150 | 1,332.150 | 1,332.150 | 0.32% |
Mar 03, 2025 | 1,327.850 | 1,327.850 | 1,327.850 | 1,327.850 | 2.66% |
Feb 28, 2025 | 1,293.440 | 1,293.440 | 1,293.440 | 1,293.440 | -1.71% |
Feb 27, 2025 | 1,315.990 | 1,315.990 | 1,315.990 | 1,315.990 | -1.41% |
Feb 26, 2025 | 1,334.840 | 1,334.840 | 1,334.840 | 1,334.840 | 0.72% |
Feb 25, 2025 | 1,325.250 | 1,325.250 | 1,325.250 | 1,325.250 | -1.42% |
Feb 24, 2025 | 1,344.340 | 1,344.340 | 1,344.340 | 1,344.340 | -0.88% |
Feb 21, 2025 | 1,356.280 | 1,356.280 | 1,356.280 | 1,356.280 | 2.16% |
Mar 10, 2025 | 1,327.630 | 1,327.630 | 1,327.630 | 1,327.630 | -0.47% |
Mar 07, 2025 | 1,333.940 | 1,333.940 | 1,333.940 | 1,333.940 | -0.88% |
Mar 06, 2025 | 1,345.850 | 1,345.850 | 1,345.850 | 1,345.850 | 0.34% |
Mar 05, 2025 | 1,341.320 | 1,341.320 | 1,341.320 | 1,341.320 | 0.69% |
Mar 04, 2025 | 1,332.150 | 1,332.150 | 1,332.150 | 1,332.150 | 0.32% |
Mar 03, 2025 | 1,327.850 | 1,327.850 | 1,327.850 | 1,327.850 | 2.66% |
Feb 28, 2025 | 1,293.440 | 1,293.440 | 1,293.440 | 1,293.440 | -1.71% |
Feb 27, 2025 | 1,315.990 | 1,315.990 | 1,315.990 | 1,315.990 | -1.41% |
Feb 26, 2025 | 1,334.840 | 1,334.840 | 1,334.840 | 1,334.840 | 0.72% |
Feb 25, 2025 | 1,325.250 | 1,325.250 | 1,325.250 | 1,325.250 | -1.42% |
Feb 24, 2025 | 1,344.340 | 1,344.340 | 1,344.340 | 1,344.340 | -0.88% |
Feb 21, 2025 | 1,356.280 | 1,356.280 | 1,356.280 | 1,356.280 | -0.73% |
Feb 20, 2025 | 1,366.230 | 1,366.230 | 1,366.230 | 1,366.230 | 1.04% |
Feb 19, 2025 | 1,352.170 | 1,352.170 | 1,352.170 | 1,352.170 | -1.07% |
Feb 18, 2025 | 1,366.770 | 1,366.770 | 1,366.770 | 1,366.770 | 0.79% |
Feb 14, 2025 | 1,356.120 | 1,356.120 | 1,356.120 | 1,356.120 | -1.19% |
Feb 13, 2025 | 1,372.410 | 1,372.410 | 1,372.410 | 1,372.410 | 0.29% |
Feb 12, 2025 | 1,368.390 | 1,368.390 | 1,368.390 | 1,368.390 | 0.56% |
Highest: 1,372.410 | Lowest: 1,293.440 | Difference: 78.970 | Average: 1,337.995 | Change %: -2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review