
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 1,311.090 | 1,311.090 | 1,311.090 | 1,311.090 | 2.09% |
Apr 08, 2025 | 1,284.260 | 1,284.260 | 1,284.260 | 1,284.260 | 0.47% |
Apr 07, 2025 | 1,278.220 | 1,278.220 | 1,278.220 | 1,278.220 | -0.96% |
Apr 04, 2025 | 1,290.620 | 1,290.620 | 1,353.160 | 1,290.620 | -4.62% |
Apr 03, 2025 | 1,353.160 | 1,353.160 | 1,353.160 | 1,353.160 | -3.74% |
Apr 02, 2025 | 1,405.740 | 1,405.740 | 1,405.740 | 1,405.740 | 0.18% |
Apr 01, 2025 | 1,403.180 | 1,403.180 | 1,403.180 | 1,403.180 | -0.80% |
Mar 31, 2025 | 1,414.520 | 1,414.520 | 1,414.520 | 1,414.520 | 1.25% |
Mar 28, 2025 | 1,397.020 | 1,397.020 | 1,397.020 | 1,396.360 | 0.05% |
Mar 27, 2025 | 1,396.360 | 1,396.360 | 1,396.360 | 1,373.560 | 1.66% |
Mar 26, 2025 | 1,373.560 | 1,373.560 | 1,373.560 | 1,373.560 | 0.01% |
Mar 25, 2025 | 1,373.480 | 1,373.480 | 1,373.480 | 1,373.480 | 1.00% |
Mar 24, 2025 | 1,359.930 | 1,359.930 | 1,359.930 | 1,359.930 | -0.49% |
Mar 21, 2025 | 1,366.660 | 1,366.660 | 1,366.660 | 1,366.660 | -0.92% |
Mar 20, 2025 | 1,379.410 | 1,379.410 | 1,379.410 | 1,379.410 | -0.59% |
Mar 19, 2025 | 1,387.570 | 1,387.570 | 1,387.570 | 1,387.570 | -0.88% |
Mar 18, 2025 | 1,399.920 | 1,399.920 | 1,399.920 | 1,399.920 | 1.12% |
Mar 14, 2025 | 1,384.380 | 1,384.380 | 1,384.380 | 1,384.380 | 0.43% |
Mar 13, 2025 | 1,378.410 | 1,378.410 | 1,378.410 | 1,378.410 | 1.42% |
Mar 12, 2025 | 1,359.150 | 1,359.150 | 1,359.150 | 1,359.150 | 1.27% |
Mar 11, 2025 | 1,342.160 | 1,342.160 | 1,342.160 | 1,342.160 | 1.09% |
Highest: 1,414.520 | Lowest: 1,278.220 | Difference: 136.300 | Average: 1,363.752 | Change %: -1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review