Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | -0.04% |
Jan 03, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | 0.36% |
Jan 02, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | 0.40% |
Dec 31, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.01% |
Dec 30, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.38% |
Dec 27, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.04% |
Dec 24, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.19% |
Dec 23, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.19% |
Dec 20, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | -0.44% |
Dec 19, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | -0.66% |
Dec 18, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.24% |
Dec 17, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.11% |
Jan 06, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | -0.04% |
Jan 03, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | 0.36% |
Jan 02, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | 0.40% |
Dec 31, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.01% |
Dec 30, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.38% |
Dec 27, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.04% |
Dec 24, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.19% |
Dec 23, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.19% |
Dec 20, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | -0.44% |
Dec 19, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | -0.66% |
Dec 18, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.24% |
Dec 17, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.12% |
Dec 16, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.01% |
Dec 13, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.04% |
Dec 12, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | -0.05% |
Dec 11, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.18% |
Dec 10, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.22% |
Dec 09, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.19% |
Highest: 114.300 | Lowest: 113.040 | Difference: 1.260 | Average: 113.673 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review