
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 106.768 | 106.768 | 106.768 | 106.759 | 0.01% |
Apr 01, 2025 | 106.759 | 106.759 | 106.759 | 106.733 | 0.02% |
Mar 31, 2025 | 106.733 | 106.733 | 106.742 | 106.733 | -0.01% |
Mar 28, 2025 | 106.742 | 106.742 | 106.742 | 106.725 | 0.02% |
Mar 27, 2025 | 106.725 | 106.725 | 106.725 | 106.693 | 0.03% |
Mar 26, 2025 | 106.693 | 106.693 | 106.708 | 106.693 | -0.01% |
Mar 25, 2025 | 106.708 | 106.708 | 106.708 | 106.686 | 0.02% |
Mar 24, 2025 | 106.686 | 106.686 | 106.686 | 106.668 | 0.02% |
Mar 21, 2025 | 106.668 | 106.668 | 106.668 | 106.668 | 0.02% |
Mar 20, 2025 | 106.652 | 106.652 | 106.652 | 106.652 | 0.01% |
Mar 19, 2025 | 106.637 | 106.637 | 106.637 | 106.637 | 0.01% |
Mar 18, 2025 | 106.624 | 106.624 | 106.624 | 106.624 | 0.00% |
Mar 17, 2025 | 106.624 | 106.624 | 106.624 | 106.624 | 0.05% |
Mar 14, 2025 | 106.575 | 106.575 | 106.575 | 106.575 | 0.03% |
Mar 13, 2025 | 106.546 | 106.546 | 106.546 | 106.546 | -0.02% |
Mar 12, 2025 | 106.568 | 106.568 | 106.568 | 106.568 | -0.02% |
Mar 11, 2025 | 106.594 | 106.594 | 106.594 | 106.594 | -0.00% |
Mar 10, 2025 | 106.599 | 106.599 | 106.599 | 106.599 | 0.03% |
Mar 07, 2025 | 106.569 | 106.569 | 106.569 | 106.569 | 0.08% |
Mar 06, 2025 | 106.480 | 106.480 | 106.480 | 106.480 | -0.06% |
Mar 05, 2025 | 106.548 | 106.548 | 106.548 | 106.548 | -0.04% |
Mar 04, 2025 | 106.587 | 106.587 | 106.587 | 106.587 | 0.03% |
Highest: 106.768 | Lowest: 106.480 | Difference: 0.288 | Average: 106.640 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review