Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 531.030 | 531.030 | 531.030 | 531.030 | 0.01% |
Jan 05, 2025 | 530.980 | 530.980 | 530.980 | 530.980 | 0.03% |
Jan 02, 2025 | 530.840 | 530.840 | 530.840 | 530.840 | 0.01% |
Jan 01, 2025 | 530.800 | 530.800 | 530.800 | 530.800 | 0.02% |
Dec 30, 2024 | 530.710 | 530.710 | 530.710 | 530.710 | 0.01% |
Dec 29, 2024 | 530.660 | 530.660 | 530.660 | 530.660 | 0.02% |
Dec 26, 2024 | 530.550 | 530.550 | 530.550 | 530.550 | 0.03% |
Dec 23, 2024 | 530.410 | 530.410 | 530.410 | 530.410 | 0.01% |
Dec 22, 2024 | 530.370 | 530.370 | 530.370 | 530.370 | 0.03% |
Dec 19, 2024 | 530.230 | 530.230 | 530.230 | 530.230 | 0.01% |
Dec 18, 2024 | 530.200 | 530.200 | 530.200 | 530.200 | 0.01% |
Dec 17, 2024 | 530.160 | 530.160 | 530.160 | 530.160 | 0.01% |
Dec 16, 2024 | 530.120 | 530.120 | 530.120 | 530.120 | 0.01% |
Dec 15, 2024 | 530.060 | 530.060 | 530.060 | 530.060 | 0.02% |
Dec 12, 2024 | 529.930 | 529.930 | 529.930 | 529.930 | 0.01% |
Dec 11, 2024 | 529.880 | 529.880 | 529.880 | 529.880 | 0.01% |
Dec 10, 2024 | 529.840 | 529.840 | 529.840 | 529.840 | 0.01% |
Dec 09, 2024 | 529.790 | 529.790 | 529.790 | 529.790 | 0.01% |
Dec 08, 2024 | 529.750 | 529.750 | 529.750 | 529.750 | 0.03% |
Highest: 531.030 | Lowest: 529.750 | Difference: 1.280 | Average: 530.332 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review