Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 529.450 | 529.450 | 529.450 | 529.450 | 0.01% |
Dec 01, 2024 | 529.410 | 529.410 | 529.410 | 529.410 | 0.03% |
Nov 28, 2024 | 529.270 | 529.270 | 529.270 | 529.270 | 0.01% |
Nov 27, 2024 | 529.230 | 529.230 | 529.230 | 529.230 | 0.01% |
Nov 26, 2024 | 529.180 | 529.180 | 529.180 | 529.180 | 0.02% |
Nov 25, 2024 | 529.060 | 529.060 | 529.060 | 529.060 | 0.00% |
Nov 24, 2024 | 529.050 | 529.050 | 529.050 | 529.050 | 0.03% |
Nov 21, 2024 | 528.910 | 528.910 | 528.910 | 528.910 | 0.01% |
Nov 20, 2024 | 528.870 | 528.870 | 528.870 | 528.870 | 0.01% |
Nov 19, 2024 | 528.830 | 528.830 | 528.830 | 528.830 | 0.01% |
Nov 18, 2024 | 528.770 | 528.770 | 528.770 | 528.770 | 0.01% |
Nov 17, 2024 | 528.720 | 528.720 | 528.720 | 528.720 | 0.02% |
Nov 14, 2024 | 528.590 | 528.590 | 528.590 | 528.590 | 0.01% |
Nov 13, 2024 | 528.530 | 528.530 | 528.530 | 528.530 | 0.01% |
Nov 12, 2024 | 528.480 | 528.480 | 528.480 | 528.480 | 0.01% |
Nov 11, 2024 | 528.440 | 528.440 | 528.440 | 528.440 | 0.04% |
Nov 07, 2024 | 528.240 | 528.240 | 528.240 | 528.240 | 0.01% |
Nov 06, 2024 | 528.210 | 528.210 | 528.210 | 528.210 | 0.01% |
Nov 05, 2024 | 528.160 | 528.160 | 528.160 | 528.160 | 0.01% |
Nov 04, 2024 | 528.110 | 528.110 | 528.110 | 528.110 | 0.00% |
Nov 03, 2024 | 528.100 | 528.100 | 528.100 | 528.100 | 0.04% |
Highest: 529.450 | Lowest: 528.100 | Difference: 1.350 | Average: 528.743 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review