
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 533.610 | 533.610 | 533.610 | 533.610 | 0.02% |
Mar 06, 2025 | 533.520 | 533.520 | 533.520 | 533.520 | 0.01% |
Mar 05, 2025 | 533.470 | 533.470 | 533.470 | 533.470 | 0.01% |
Mar 04, 2025 | 533.440 | 533.440 | 533.440 | 533.440 | 0.01% |
Mar 03, 2025 | 533.390 | 533.390 | 533.390 | 533.390 | 0.01% |
Mar 02, 2025 | 533.340 | 533.340 | 533.340 | 533.340 | 0.02% |
Feb 27, 2025 | 533.220 | 533.220 | 533.220 | 533.220 | 0.01% |
Feb 26, 2025 | 533.180 | 533.180 | 533.180 | 533.180 | 0.01% |
Feb 25, 2025 | 533.140 | 533.140 | 533.140 | 533.140 | 0.01% |
Feb 24, 2025 | 533.100 | 533.100 | 533.100 | 533.100 | 0.01% |
Feb 23, 2025 | 533.060 | 533.060 | 533.060 | 533.060 | 0.02% |
Feb 20, 2025 | 532.950 | 532.950 | 532.950 | 532.950 | 0.01% |
Feb 19, 2025 | 532.890 | 532.890 | 532.890 | 532.890 | 0.01% |
Feb 18, 2025 | 532.860 | 532.860 | 532.860 | 532.860 | 0.01% |
Feb 17, 2025 | 532.820 | 532.820 | 532.820 | 532.820 | 0.01% |
Feb 16, 2025 | 532.770 | 532.770 | 532.770 | 532.770 | 0.02% |
Feb 13, 2025 | 532.670 | 532.670 | 532.670 | 532.670 | 0.01% |
Feb 12, 2025 | 532.630 | 532.630 | 532.630 | 532.630 | 0.01% |
Feb 11, 2025 | 532.570 | 532.570 | 532.570 | 532.570 | 0.01% |
Feb 10, 2025 | 532.540 | 532.540 | 532.540 | 532.540 | 0.01% |
Highest: 533.610 | Lowest: 532.540 | Difference: 1.070 | Average: 533.058 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review