
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | -1.49% |
Mar 10, 2025 | 123.400 | 123.400 | 123.400 | 123.400 | -1.34% |
Mar 07, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | 0.59% |
Mar 06, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | 0.67% |
Mar 05, 2025 | 123.520 | 123.520 | 123.520 | 123.520 | 1.69% |
Mar 04, 2025 | 121.470 | 121.470 | 121.470 | 121.470 | -2.89% |
Mar 03, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | 0.60% |
Feb 28, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | -0.55% |
Feb 27, 2025 | 125.020 | 125.020 | 125.020 | 125.020 | -1.81% |
Feb 21, 2025 | 127.320 | 127.320 | 127.320 | 127.320 | -0.16% |
Feb 14, 2025 | 127.520 | 127.520 | 127.520 | 127.520 | 0.96% |
Feb 07, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -1.00% |
Jan 31, 2025 | 127.580 | 127.580 | 127.580 | 127.580 | 1.67% |
Jan 24, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | 0.74% |
Jan 17, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | -1.25% |
Jan 10, 2025 | 126.140 | 126.140 | 126.140 | 126.140 | -1.74% |
Jan 03, 2025 | 128.380 | 128.380 | 128.380 | 128.380 | 0.46% |
Dec 31, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 0.83% |
Dec 27, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | 4.26% |
Mar 11, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | -1.49% |
Mar 10, 2025 | 123.400 | 123.400 | 123.400 | 123.400 | -1.34% |
Mar 07, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | 0.59% |
Mar 06, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | 0.67% |
Mar 05, 2025 | 123.520 | 123.520 | 123.520 | 123.520 | 1.69% |
Mar 04, 2025 | 121.470 | 121.470 | 121.470 | 121.470 | -2.89% |
Mar 03, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | 0.60% |
Feb 28, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | -0.55% |
Feb 27, 2025 | 125.020 | 125.020 | 125.020 | 125.020 | -1.81% |
Feb 21, 2025 | 127.320 | 127.320 | 127.320 | 127.320 | -0.16% |
Feb 14, 2025 | 127.520 | 127.520 | 127.520 | 127.520 | 0.96% |
Highest: 128.380 | Lowest: 121.470 | Difference: 6.910 | Average: 125.009 | Change %: -3.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review