Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | -0.63% |
Nov 04, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | -0.70% |
Oct 31, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | -0.60% |
Oct 25, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | -1.53% |
Oct 18, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | -0.09% |
Oct 11, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | 0.66% |
Oct 04, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -1.54% |
Sep 30, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | -0.58% |
Sep 27, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | 1.04% |
Sep 20, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 0.54% |
Sep 13, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | 1.64% |
Sep 06, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | -3.67% |
Aug 30, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.62% |
Aug 23, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.76% |
Aug 16, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 1.65% |
Aug 09, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | 0.49% |
Aug 02, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -2.86% |
Jul 31, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | 0.48% |
Jul 26, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | -0.71% |
Jul 19, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -0.90% |
Jul 12, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | 1.21% |
Jul 05, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | 2.17% |
Jun 28, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | -1.50% |
Jun 21, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.02% |
Jun 14, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 4.38% |
Nov 08, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | -0.63% |
Nov 04, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | -0.70% |
Oct 31, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | -0.60% |
Oct 25, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | -1.53% |
Oct 18, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | -0.09% |
Highest: 132.690 | Lowest: 124.820 | Difference: 7.870 | Average: 128.919 | Change %: -3.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review