Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | -0.08% |
Nov 15, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | -0.91% |
Nov 14, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 1.36% |
Nov 13, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | -0.10% |
Nov 12, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | -0.77% |
Nov 08, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.40% |
Nov 07, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 0.26% |
Nov 06, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -1.24% |
Nov 05, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | 0.27% |
Nov 04, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | 0.42% |
Oct 31, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | -1.25% |
Oct 30, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | -1.09% |
Oct 29, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | -0.40% |
Oct 28, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.53% |
Oct 25, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | -0.04% |
Oct 24, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | 0.05% |
Oct 23, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | -0.33% |
Oct 22, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -0.19% |
Oct 21, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | -0.82% |
Highest: 150.400 | Lowest: 144.040 | Difference: 6.360 | Average: 147.288 | Change %: -4.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review