Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.16% |
Dec 17, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | -0.09% |
Dec 16, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -0.22% |
Dec 13, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.17% |
Dec 12, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -0.09% |
Dec 11, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.30% |
Dec 10, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | -0.53% |
Dec 09, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | 0.09% |
Dec 06, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | 0.52% |
Dec 05, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.50% |
Dec 04, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | 0.59% |
Dec 03, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | -1.05% |
Dec 18, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.16% |
Dec 17, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | -0.09% |
Dec 16, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -0.22% |
Dec 13, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.17% |
Dec 12, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -0.09% |
Dec 11, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.30% |
Dec 10, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | -0.53% |
Dec 09, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | 0.09% |
Dec 06, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | 0.52% |
Dec 05, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.50% |
Dec 04, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | 0.59% |
Dec 03, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | 0.39% |
Dec 02, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | 0.52% |
Nov 29, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | 0.80% |
Nov 28, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | 0.40% |
Nov 27, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | -0.58% |
Nov 26, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | -0.64% |
Nov 25, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | -0.26% |
Highest: 148.630 | Lowest: 143.090 | Difference: 5.540 | Average: 147.053 | Change %: 1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review