Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.03% |
Sep 24, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.49% |
Sep 20, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | -0.45% |
Sep 19, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.62% |
Sep 18, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.24% |
Sep 17, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | 0.14% |
Sep 16, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | -0.03% |
Sep 13, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.41% |
Sep 12, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.40% |
Sep 11, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | 0.01% |
Sep 10, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.12% |
Sep 09, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.38% |
Sep 06, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.37% |
Sep 05, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.42% |
Sep 04, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.61% |
Sep 03, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.48% |
Sep 02, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | -0.02% |
Aug 30, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | 0.01% |
Aug 29, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.52% |
Aug 28, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | -0.01% |
Highest: 105.700 | Lowest: 103.700 | Difference: 2.000 | Average: 104.960 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review