Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 205.560 | 205.560 | 205.560 | 205.560 | 0.41% |
Nov 19, 2024 | 204.720 | 204.720 | 204.720 | 204.720 | -0.17% |
Nov 18, 2024 | 205.070 | 205.070 | 205.070 | 205.070 | -0.04% |
Nov 15, 2024 | 205.160 | 205.160 | 205.160 | 205.160 | 0.14% |
Nov 14, 2024 | 204.880 | 204.880 | 204.880 | 204.880 | -0.02% |
Nov 13, 2024 | 204.920 | 204.920 | 204.920 | 204.920 | -0.14% |
Nov 12, 2024 | 205.200 | 205.200 | 205.200 | 205.200 | 0.12% |
Nov 08, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | 0.16% |
Nov 07, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | -0.68% |
Nov 06, 2024 | 206.030 | 206.030 | 206.030 | 206.030 | 1.79% |
Nov 05, 2024 | 202.410 | 202.410 | 202.410 | 202.410 | 1.53% |
Nov 04, 2024 | 199.350 | 199.350 | 199.350 | 199.350 | -0.31% |
Oct 31, 2024 | 199.970 | 199.970 | 199.970 | 199.970 | -1.21% |
Oct 30, 2024 | 202.420 | 202.420 | 202.420 | 202.420 | -0.19% |
Oct 29, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | -0.54% |
Oct 28, 2024 | 203.910 | 203.910 | 203.910 | 203.910 | 0.86% |
Oct 25, 2024 | 202.170 | 202.170 | 202.170 | 202.170 | -0.83% |
Oct 24, 2024 | 203.870 | 203.870 | 203.870 | 203.870 | -0.74% |
Oct 23, 2024 | 205.390 | 205.390 | 205.390 | 205.390 | -0.01% |
Oct 22, 2024 | 205.420 | 205.420 | 205.420 | 205.420 | -0.62% |
Highest: 206.030 | Lowest: 199.350 | Difference: 6.680 | Average: 203.943 | Change %: -0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review